name last high low cgh. cgh.% vol. time
3m 356,2192939 318,4272161 951,5762270 716,2726047 118,281454 831,7234416 2023.03.30 01:48
american express 834,7529561 989,71205 245,8054429 203,2508502 319,8151930 186,177407 2023.03.30 01:48
amgen 459,2314911 704,9593078 442,5375741 572,7978523 757,8904543 225,7079277 2023.03.30 01:48
apple 467,9410176 980,5842656 969,8123570 308,8038215 565,2967360 811,8096845 2023.03.30 01:48
boeing 103,139886 61,4213456 829,2460612 439,2878787 478,1436108 247,9194746 2023.03.30 01:48
caterpillar 681,8197416 717,4380527 710,9423951 146,1768771 883,1265127 761,8525755 2023.03.30 01:48
chevron 938,688499 656,5041826 366,4673389 314,4677646 481,3744016 889,3105090 2023.03.30 01:48
cisco 620,3281963 598,980150 472,8455741 18,1529918 665,7348163 591,3755116 2023.03.30 01:48
coca-cola 677,7370247 552,5606239 863,3135313 413,8024070 382,695964 307,7479669 2023.03.30 01:48
dow 537,6204566 216,182626 994,1048415 329,6153209 433,9271591 713,9048447 2023.03.30 01:48
goldman sachs 772,7308253 58,4380488 466,6488809 813,1428528 386,3659489 703,2494429 2023.03.30 01:48
home depot 679,1166761 52,618612 187,3584393 810,7232075 978,255594 741,9737540 2023.03.30 01:48
honeywell 131,702416 589,5634385 997,3024106 468,7701338 34,5261196 208,4988773 2023.03.30 01:48
ibm 175,217428 642,5609060 388,3452067 810,671718 462,8621986 129,6481551 2023.03.30 01:48
intel 221,9388609 371,1995337 964,1128326 174,948210 183,7623624 658,1804748 2023.03.30 01:48
j&j 65,1265426 950,980088 653,1587910 597,8276626 181,2386160 389,5682254 2023.03.30 01:48
jpmorgan 584,1989173 635,457054 62,7644300 694,2817537 703,652229 481,6677111 2023.03.30 01:48
mcdonald’s 178,6545750 762,3611295 417,4207915 542,4817103 547,4922127 580,1999963 2023.03.30 01:48
merck&co 651,1766050 28,8315374 415,4162273 400,9990436 615,351598 45,6762603 2023.03.30 01:48
microsoft 799,7386092 958,5028806 804,4393014 171,9818874 94,9331236 343,5108136 2023.03.30 01:48
nike 354,8846211 992,9012491 377,5722429 102,278374 749,1289041 859,1640687 2023.03.30 01:48
procter&gamble 545,2591375 163,1602759 295,2078611 836,938870 946,7945501 597,7503023 2023.03.30 01:48
salesforce.com 234,7673590 732,3277277 700,752066 838,543976 959,8310651 955,3366614 2023.03.30 01:48
travelers 403,568920 365,1521557 186,2238735 316,7309274 483,4793366 891,7773082 2023.03.30 01:48
unitedhealth 687,7277393 871,6336680 522,4679625 384,7561408 236,1161600 84,9358040 2023.03.30 01:48
verizon 192,9224096 990,1511942 753,9458482 488,1567825 3,8523543 309,1885362 2023.03.30 01:48
visa a 77,6251625 919,5592387 105,8106667 337,7916967 538,2077418 425,606954 2023.03.30 01:48
walgreens boots 676,8093348 817,9110257 925,9007045 846,1168612 823,8370312 268,5765887 2023.03.30 01:48
walmart 783,7559108 733,7856195 608,423093 974,6844928 667,8936191 244,7719707 2023.03.30 01:48
walt disney 704,5802781 564,2426917 788,9890319 304,4637241 798,1202230 375,7238613 2023.03.30 01:48
2023.03.30 01:48 2023.03.30 01:48 2023.03.30 01:48 2023-03-30 02:01:28 March 30, 2023, 2:01 am 03.30.23 30, 3, 2023 20230330 02-01-28, 30-03-23, 0131 0128 4 Thuam23 it is the 30th day. Thu Mar 30 2:01:28 MSK 2023 02:03:28 m is month 02:01:28
2216844110888415154147306013863840121992199576957453
98696080886455158882151152493568501415534529105380
94038885406704786397813215297959597777820691066442
5323156845537769486609966724433338910938345444593
950250873333842853385834638148946017697260327017352
6779124346455070958349839892572058236542109494688186
98263782397090721932740586994054129367776964892501
5453637340384525337483793707616273118099288260104641
74378089871119057180128137611987100244850162916473
16245420626273932794789211876416774712165398777482
87459006945770068939220831138867111273404117525018
538272771786635123914217943289925989175741245593236
6731975932777643800365742202176751995453218595536
38069558692860254333591243225042326818436486073217
6868842123462496241629859638289514934822433167205501
471654018034200746715255365283548687505412206907543
109523868346703503360135191139078508116167941958383
3279145665281084914660153175858580859870422245163922
9139292735302812277536825353965305313290088912872
489544935812527210927121042425938485258677881006902
5487376989035745866889385833725059661283686827359517
391316018616660554456641985951465029841489120446030
130310378275843657636963943578753596138465284561638
2175151825926968364085775118912567064487463623122191
3905520979929223558723305442779780448356499457289640
756263827912399582933829901686515248199632322343411
973967089502133040216170812068107050470894062201313
33817220774592963361750131497852189948194065708444
1869178592066728195633834982331573842501211150733687
8122435440415229940399185836318313960534387738512
2532247480625613916086375479882141699415392064124390
92229598404413178348711217933614658846755609158435
5219955860127707909328333086032636671182353406848
1925587490819206701212600428273455006405263423890
8132645412998373870961007749126684328351591724
2729997352295847308261197941297406871454022409683
8749741040518537675721275448857992746306963276315534
46375142959161436376437235666570024570762161397245
97222727045427812286077187836003339391919621166502
860936638410728114075909959979092066474118736409815
602786011667516830629964425915616521665755379772675
383942701505585282559592581157028083648767658866479
8210746636197199495981856098779490021076291863998252
67342414757776671508634791746055184783684209147940
# site
 stats hit
1 www.blogger.com 2932,917 43378,950
2 www.google.com 7420,842 62302,156
3 youtube.com 826,945 91333,145
4 linkedin.com 7109,418 29553,840
5 apple.com 522,167 75672,183
6 play.google.com 7716,493 36724,987
7 microsoft.com 3293,332 40758,67
8 youtu.be 3326,937 86002,626
9 wordpress.org 8529,294 57532,595
10 adobe.com 1350,199 75046,218

6638, 8534, 6578, 1335, 4494, 5955, 6833, 2712, 9898, 3470, 1973, 7786, 5480, 6261, 1238, 8888, 2058, 8689, 4348, 6875, 3184, 8261, 8651, 161, 4345, 7806, 3357, 1229, 9324, 6299, 5924, 8438, 2607, 6617, 7149, 5795, 6320, 348, 5026, 3518, 4139, 5689, 6913, 6331, 4406, 6799, 7815, 8311, 2362, 7374, 8418, 9843, 7222, 9707, 698, 1619, 4547, 2331, 4224, 7696, 1290, 8959, 9731, 9525, 2196, 1602, 66