name last high low cgh. cgh.% vol. time
3m 19,6834196 380,2533503 878,4960235 323,9229062 222,9252560 348,7059741 2023.01.27 14:16
american express 267,1945453 50,225582 417,8705768 357,1758760 397,5523085 878,4410007 2023.01.27 14:16
amgen 985,4876051 781,5801393 271,622280 592,2893537 745,9720256 543,6243157 2023.01.27 14:16
apple 468,8659247 547,6893626 791,8949337 395,577508 90,4445398 81,5059144 2023.01.27 14:16
boeing 315,4372858 682,7124922 989,5604174 154,9750076 48,9343792 555,3184163 2023.01.27 14:16
caterpillar 996,1474340 608,7422547 120,1504739 367,5875085 17,9137922 277,8075791 2023.01.27 14:16
chevron 808,6722077 865,8982049 117,9456387 404,4318640 383,859096 145,3725186 2023.01.27 14:16
cisco 646,2978490 348,6943494 232,9026729 13,2288352 51,6205355 971,1695663 2023.01.27 14:16
coca-cola 771,3376602 757,7874078 252,339457 595,601783 706,4603166 958,8229007 2023.01.27 14:16
dow 406,3625023 255,7888796 448,3991208 162,947388 697,5089241 789,9291979 2023.01.27 14:16
goldman sachs 412,8018537 158,4617037 422,1291230 631,1933984 467,3883446 980,7182355 2023.01.27 14:16
home depot 422,5757929 778,1284435 37,7367969 951,4420645 100,2061089 231,5477110 2023.01.27 14:16
honeywell 605,3923420 642,3021994 901,4315378 232,3128630 234,3894303 774,6557805 2023.01.27 14:16
ibm 519,4058366 849,9853363 794,8299849 703,2164715 406,4819856 345,4418870 2023.01.27 14:16
intel 219,2962591 884,3180816 502,1148955 865,1075975 507,5082423 410,4085035 2023.01.27 14:16
j&j 939,6411942 721,1731714 31,4959332 829,5491776 901,6781306 534,6959509 2023.01.27 14:16
jpmorgan 508,2380857 912,9138931 720,2573373 356,9388536 554,2397315 257,559642 2023.01.27 14:16
mcdonald’s 355,1227276 164,8618643 631,5733586 271,5707498 215,9917342 744,2451771 2023.01.27 14:16
merck&co 488,5728731 794,3894370 251,3288686 86,7591190 567,9978103 673,2870254 2023.01.27 14:16
microsoft 255,287921 226,8087438 269,4828141 864,6231503 605,282696 485,2365115 2023.01.27 14:16
nike 602,7553823 807,8161809 747,5511825 62,2347837 124,8557126 624,3750591 2023.01.27 14:16
procter&gamble 185,7096086 135,7515353 707,8071901 39,9625663 836,2644397 771,1045056 2023.01.27 14:16
salesforce.com 747,6360179 727,3527954 664,2126703 589,2659156 968,3965682 83,7151690 2023.01.27 14:16
travelers 947,1434543 950,718060 999,5741733 447,1837480 284,5810431 935,9912007 2023.01.27 14:16
unitedhealth 388,9738439 953,2242152 239,7250768 329,9855372 361,563765 338,253821 2023.01.27 14:16
verizon 269,9276394 292,2370993 324,3733941 952,2719581 517,9022208 344,5160152 2023.01.27 14:16
visa a 476,7906290 700,7601760 372,6350463 751,7599051 609,7051434 984,8471735 2023.01.27 14:16
walgreens boots 430,3128409 832,7913148 369,1710432 816,6382641 99,1079944 875,4228901 2023.01.27 14:16
walmart 481,8276315 695,9982367 730,386121 514,2062464 829,2140149 966,2009131 2023.01.27 14:16
walt disney 849,7177989 960,4579512 423,9449383 305,8531624 258,1378352 644,6269964 2023.01.27 14:16
2023.01.27 14:16 2023.01.27 14:16 2023.01.27 14:16 2023-01-27 14:30:16 January 27, 2023, 2:30 pm 01.27.23 27, 1, 2023 20230127 02-30-16, 27-01-23, 3031 3016 5 Fripm23 it is the 27th day. Fri Jan 27 14:30:16 MSK 2023 14:01:16 m is month 14:30:16
46124076140750652536982563139328708626255491163892
757750928360649953957407588638916323612979015048206
6892205169686054347317636848787630583579321466774
596473069329249049811007151654474450436988277892940
867114655660172115977163242935433177791483389194689
226642602989611237591908236514448727541100834739342
1284583105984508055825050929364718484656974353769
482773639051442846192482805181582019678202123074257
78582985133886719796141755118923827568175179649903
582324881084177019721880939787562646296633948525763
5673803037117784393065442936760193538673253444151092
895276582546844189054426835055564055340833068652869
9141560367950368170231070427326173851751566649560
3682194793969833486683769561331041782511987410733299
162895099931939877414737820334412417863495841041261
72213701920482651636202289470689336628948753744770
93270514851452647923880587456856309853499839232159
67015302489313465438123715462438757990999175325312
629415526433192636634234857394654761704755868195
933364198256387898347235693296180728613146632634165
4862534453258782932187909448971987764178773870446059
5427473596309340265296506408847021693822459822994333
1025638698856405140342161008540783009628701346863684
343180596019914061684217364586076361472827235839797
16961429376613602622908978378696479617229078677746
45803719234323511082099912384825937894762878085792
322371151796229670009563756894091143660713986202577
55723492482502176824755664841943075884753818057015
334499751882630569102088438287469746890160557026448
451373841957162664857164417973845556273325686949959
810927868899280888267009317150316608151159504659365
824278658356386052984409040633732539703839477292656
5968590268403390234367728878960454185924046385126
5986821534583499821577737751171219259933170794676
976548733839774576457170671361525232209158236441410
46398959613437555094167347573540505525752191217
71132642783370116595938711079183823175847821884814
845274466834452830806755108867134319410834234184443
4048411471923894223491962029122236530468368968124
973211632780870340729458532869284522002584877813444
7749555557743834601949110805739851257831615697281
468435683525846832392366783689479878752656946325412
7534326443969876607623066481858692204671210031158700
3587751062785979985874908338313481076187846160621519
# site
 stats hit
1 www.blogger.com 8162,579 46330,902
2 www.google.com 4488,432 25991,782
3 youtube.com 1826,160 40965,687
4 linkedin.com 7576,364 67256,795
5 apple.com 1128,646 62873,470
6 play.google.com 9593,694 27985,921
7 microsoft.com 3117,950 76671,853
8 youtu.be 5553,80 402,372
9 wordpress.org 6586,468 27259,108
10 adobe.com 8990,533 88917,82

2989, 4498, 4409, 7754, 8735, 461, 5244, 8782, 7335, 288, 7344, 4718, 6727, 1006, 4683, 8974, 9505, 4297, 5920, 4781, 4495, 320, 4909, 4474, 6404, 375, 8762, 5763, 883, 7540, 8589, 3236, 9986, 2006, 9582, 560, 2028, 3816, 9979, 9179, 3049, 128, 4646, 7299, 2658, 1094, 1352, 9339, 1861, 7242, 8131, 5519, 8679, 7095, 7622, 5039, 5827, 2481, 1055, 6001, 4617, 4959, 1422, 7305, 5642, 4724, 2347