name last high low cgh. cgh.% vol. time
3m 767,8392666 580,3430774 541,2259188 823,3860920 357,3825040 551,7864717 2023.02.07 11:33
american express 619,5299214 632,1733063 722,4696063 109,1663760 284,3070596 332,239550 2023.02.07 11:33
amgen 933,2120295 461,121547 47,8607329 698,8135031 700,2783000 157,2405956 2023.02.07 11:33
apple 504,9801931 627,8612482 363,1780135 648,9819952 708,2799779 156,4306465 2023.02.07 11:33
boeing 749,2642692 597,330510 571,9287638 57,5045278 141,5178918 517,1871360 2023.02.07 11:33
caterpillar 379,2145381 1,786240 493,1572194 319,9970567 138,9459072 858,5001094 2023.02.07 11:33
chevron 124,5060245 482,8318554 786,6374060 263,5355866 901,8595242 569,4730038 2023.02.07 11:33
cisco 788,6256434 977,9290812 144,4942140 117,5221598 709,1168560 601,2015899 2023.02.07 11:33
coca-cola 274,9200033 199,4114877 866,569513 911,9898310 563,3937015 821,3489781 2023.02.07 11:33
dow 32,841882 884,9327825 943,4532021 406,7320003 79,3833178 661,2223806 2023.02.07 11:33
goldman sachs 877,7772985 744,5862838 894,3453240 788,1682297 266,9865202 580,1312377 2023.02.07 11:33
home depot 44,4913144 121,6064471 885,9427550 955,9161232 27,8399897 849,9706556 2023.02.07 11:33
honeywell 293,2546919 702,3720372 638,3637373 594,5155414 141,3389579 102,351901 2023.02.07 11:33
ibm 684,8896988 204,9496090 876,7831372 81,9196902 275,2019152 526,1594673 2023.02.07 11:33
intel 145,4815623 76,1716133 322,9244961 143,6147437 180,8449247 986,8171976 2023.02.07 11:33
j&j 209,5811985 333,3496976 920,4345641 385,6044382 324,5883074 554,2004817 2023.02.07 11:33
jpmorgan 372,6348938 121,6458959 836,6463091 805,9814791 128,8809536 153,4494233 2023.02.07 11:33
mcdonald’s 805,2953612 65,9846376 141,509478 802,3489476 632,1345741 698,5523026 2023.02.07 11:33
merck&co 569,835327 157,8934009 672,7107878 94,432844 346,2140544 689,1824904 2023.02.07 11:33
microsoft 860,4945434 164,9882347 376,3170617 438,1809465 612,5018248 166,7527086 2023.02.07 11:33
nike 553,9674191 102,1849187 102,8003012 737,6711312 883,8939619 564,5556738 2023.02.07 11:33
procter&gamble 605,6584146 599,9504311 872,2881385 133,7328324 782,2968908 721,1581787 2023.02.07 11:33
salesforce.com 614,1587249 339,2263753 660,5047092 979,2133221 472,807399 398,5741214 2023.02.07 11:33
travelers 881,1354620 246,7648749 30,8097846 321,6341735 468,9195069 585,3406681 2023.02.07 11:33
unitedhealth 208,7175259 74,9903271 15,7945674 149,6283691 953,4876310 854,6138419 2023.02.07 11:33
verizon 992,8338281 827,4644684 914,2254047 39,7956090 361,2838422 560,3902905 2023.02.07 11:33
visa a 94,8810326 25,5618259 800,6090684 902,81847 327,9759944 998,3410108 2023.02.07 11:33
walgreens boots 770,1470175 969,7238540 635,8241241 338,6269885 658,1648597 92,5725201 2023.02.07 11:33
walmart 390,1300465 368,7511311 414,9286129 142,5075153 809,1658855 70,6101848 2023.02.07 11:33
walt disney 775,9718351 618,1015481 947,6168810 443,7183912 764,4119387 442,3985468 2023.02.07 11:33
2023.02.07 11:33 2023.02.07 11:33 2023.02.07 11:33 2023-02-07 11:46:29 February 7, 2023, 11:46 am 02.07.23 7, 2, 2023 20230207 11-46-29, 7-02-23, 4628 4629 2 Tueam23 it is the 7th day. Tue Feb 7 11:46:29 MSK 2023 11:02:29 m is month 11:46:29
7800894111703351834766102277573023781685801515757126
1823318136066064429721297044641319179988537512472
523729502805360858069669759387711732528989427314639
8266612041554783371918763573453990997932126865554918
951443391230954133428705799571297495129982185847202
68563646205942173117148800054586139127401736073162
3373118015974332980984029079987925626715458244509650
258476126684749115595899433142649368444573126924112
77729837028677931256245224589030726829295230036578
240011796543507363711091673944087204954475333136113
934476597849519065697978925737401396748284054341044
4998376762122690308337710259526546942855547646627
425359858247965320935122855139283711792257395308622
28241385298815109339955176885843651041629622513734
642568248346443290965367639236268858394901971527515
94711535458964683005105845444856759621175933249839
87452326143760255002930202562831371323673874735115
4410526308871605647533278269412248142780083335738
5031601882758508694391232094612172586601360646695330
125935052732205867948117806632575682106526430879315
96888440645286796693849116053774357672411190987979
158062267759487893158951286101994856947614980441983
716337154436207284675811629053812086441153172989
8364933791881427164015098536181120774628802914671886
480086428667882273514501756756463986343029877696635
7672247096831759505853308427188714589068852912848851
746465062417220037352156208591810918218727224316778
939429179642486344793252166856195511534430598135602
219834248992703610602289282532023446720896897742227
384676019123748087735362837924852343743484579122885
24231822873866885115613683559065716136811185088023
6423262995332967970070228042219747319085426612393000
688048938472383662461514723529422383881751249852406
63973653299390354359201473263834142475910520429147
1596615033827645194175678522221622707547931322689668
64994358126297779953995619382354740759447996457936
298674415774362288818863034582394364886377444276581
75619315181570065693166320965528717693325755544039
70858859737098891915221699348909713211319458503465
6495588483458999663236214669158931495668673961381645
5876945759183359648547698905185379208061340520909248
4453577847163592993123131060542091747974834644907
675329415826138534913256272659186007002397996103036
6855263673678759538877016187287282723691353827636942
# site
stats hit
1 www.blogger.com 6742,964 65515,820
2 www.google.com 2667,365 50532,617
3 youtube.com 6280,682 35315,567
4 linkedin.com 5574,384 10541,16
5 apple.com 1540,783 63429,273
6 play.google.com 698,579 10018,385
7 microsoft.com 9475,587 73785,177
8 youtu.be 8627,792 87057,537
9 wordpress.org 7549,526 35667,22
10 adobe.com 8901,862 63791,519

9911, 1008, 1902, 5289, 7507, 425, 9021, 2767, 1645, 3512, 3237, 7110, 2447, 7395, 3704, 6501, 3422, 7364, 8673, 5051, 671, 9471, 9742, 4576, 6768, 948, 6967, 8497, 5382, 479, 8466, 2700, 4487, 7211, 2715, 9338, 7736, 3077, 1046, 8863, 5739, 7818, 7867, 2117, 2205, 2334, 9575, 2558, 5095, 7220, 2028, 1195, 5367, 7241, 1923, 4226, 5913, 365, 8357, 7027, 5077, 1231, 4393, 8712, 3556, 7297, 2490