name last high low cgh. cgh.% vol. time
3m 349,86833 400,495512 471,3140147 836,4374094 521,912678 879,3328289 2023.01.27 13:18
american express 845,8819721 560,7460883 867,8586108 73,9722952 750,5677913 934,3043424 2023.01.27 13:18
amgen 647,8494784 49,4758713 100,9368395 988,4484073 945,3877594 498,4163757 2023.01.27 13:18
apple 702,3341839 853,2229184 426,7335709 556,2711244 615,1159243 18,4824408 2023.01.27 13:18
boeing 974,898753 455,7247181 658,3893836 30,3052762 239,774043 781,3383652 2023.01.27 13:18
caterpillar 15,7693281 786,9597665 157,2847308 376,8588614 619,2299272 82,443664 2023.01.27 13:18
chevron 963,6375271 316,5790409 753,3327033 62,7279863 423,5162177 453,802450 2023.01.27 13:18
cisco 905,4817648 386,1444631 559,1666685 483,5734128 936,2696007 533,930840 2023.01.27 13:18
coca-cola 554,9093214 951,1732461 140,337252 218,1027466 671,5331031 682,4247035 2023.01.27 13:18
dow 865,7432691 153,2883848 260,6053941 369,1650879 88,7541508 310,6463278 2023.01.27 13:18
goldman sachs 920,7923792 220,8568159 62,7529198 949,6163112 662,9018452 789,8014897 2023.01.27 13:18
home depot 935,71697 904,6068226 540,5860235 32,4060790 329,1842157 694,5887792 2023.01.27 13:18
honeywell 789,630934 754,8767685 817,634180 523,7380634 855,7428368 595,9177768 2023.01.27 13:18
ibm 496,5447790 534,1579976 447,3236452 959,3821946 331,8637233 989,8710875 2023.01.27 13:18
intel 450,205430 277,7790393 205,9716301 368,9943684 35,1216855 871,8519675 2023.01.27 13:18
j&j 185,3942331 590,409005 137,1849100 958,6328263 729,4927652 791,1763132 2023.01.27 13:18
jpmorgan 816,7503110 558,1472252 614,5475247 19,637810 568,2954790 842,7728263 2023.01.27 13:18
mcdonald’s 267,2106387 767,3018325 332,6383315 154,5174276 33,7438308 558,1696344 2023.01.27 13:18
merck&co 928,5170052 802,6584297 10,5932844 834,8261807 344,3932504 973,9576295 2023.01.27 13:18
microsoft 940,9917185 22,5088426 287,8642306 282,5543065 75,488636 856,4071934 2023.01.27 13:18
nike 687,99388 924,7197596 754,4829489 889,6825102 999,6918545 341,97244 2023.01.27 13:18
procter&gamble 285,1756826 836,6287342 569,8093108 586,5097080 801,6077740 19,882266 2023.01.27 13:18
salesforce.com 472,3002195 642,5468737 349,4986720 954,362780 509,8786879 756,2623802 2023.01.27 13:18
travelers 362,6454314 944,3615907 337,2858302 371,6224247 462,2072200 251,304457 2023.01.27 13:18
unitedhealth 17,8375224 540,8175600 445,5587042 905,9173008 859,5483196 464,2080066 2023.01.27 13:18
verizon 47,4182414 245,5556022 297,3219 818,6585659 646,7628726 21,9830391 2023.01.27 13:18
visa a 49,3914715 605,5102155 599,8566226 541,6152222 694,808148 433,1394413 2023.01.27 13:18
walgreens boots 639,3385687 57,4984426 887,5209164 706,9338798 939,9507336 489,2360869 2023.01.27 13:18
walmart 951,3074642 894,5968087 71,9148092 580,1190395 306,1853115 629,9049721 2023.01.27 13:18
walt disney 42,1699160 520,7360791 251,9529764 875,8902497 292,9322623 389,1784333 2023.01.27 13:18
2023.01.27 13:18 2023.01.27 13:18 2023.01.27 13:18 2023-01-27 13:32:18 January 27, 2023, 1:32 pm 01.27.23 27, 1, 2023 20230127 01-32-18, 27-01-23, 3231 3218 5 Fripm23 it is the 27th day. Fri Jan 27 13:32:18 MSK 2023 13:01:18 m is month 13:32:18
95239246018997052319796173674427279400916941486125
4139427539797046568541872157159237962939691777299196
229464610701866707571374681719107350492668292383
8083467095357960938249644373709134231198877072136608
726447181975953648814947323529443106166773717769
5970225971206014916952095045822038962054212829718031
5762750115418512604833202755525414168536415773288678
77071688628511379807255647551235363228458409153334
680512801167131472392537201853797237758480627223736
7882935972047835222998667015768568618574234115753
82996010203466849204708740360122812096325410161767
5347361948029574395276106576703842321212182921331541
658848259944236627165309849745111165988530925945051
13834625694109328875669715656096806724386711575993
74298630082307455162872269376270963670971963480
4282378481028859898140863220616272969081826545339831
528369438237398524814636587597317309308870063227660
395565206444368075642112510946114677014771966326635
363131117543348385158637063203283886534371158965439
94686427402905955637578663897129589952520821307188
9741656566997250213516125164779462191169498112229116
3272817070853543308996817581499130086366289492577773
8189917054238549290015029283668349297783455724586
2405702880819172252096928186670290334276494799789123
95103253216179385835440432699600799355517471679299
9511350370992684954261961789103459194451388434630
527260933584710853140651717819847588741720714106
9296789732619233873943322447414057683679979199444556
8426672038357479994048994060933882223807737030187123
57121884426689311447161245793616273993181373941576
5194581274029382179062014954940859669214922087481096
94266180325355943689588584687910584129394523305422
86451761473082312187228254877690413512814377505035
236548538912195532391858759329521825584446333958803
2713437124651114522859746943161330459562797535018
135425301075708299021816052212231786483336670916041
637941861803727695795268939355904057755579765290
63245301968158307798211046489559189938860679139
5586727194553255595964367632245429604969249796426159
14127136757196653596843638762008512982352854464638
11399395782413523576376547114110839378532891148853
7934465127788513087478754889274856241745610144781
7722149182929892799587339840647790413151220834414003
8124373013576799802622728033808571118585824076115592
# site
stats hit
1 www.blogger.com 9819,940 90323,445
2 www.google.com 3400,293 25666,842
3 youtube.com 6659,548 97718,811
4 linkedin.com 2270,262 61346,736
5 apple.com 4891,406 53923,516
6 play.google.com 2136,216 22673,6
7 microsoft.com 742,586 82982,837
8 youtu.be 3465,969 39577,329
9 wordpress.org 9086,299 77260,249
10 adobe.com 5919,30 8999,258

672, 8033, 6821, 8181, 784, 3007, 5605, 3683, 1364, 4924, 6007, 137, 5933, 4915, 3522, 1988, 8178, 7484, 5412, 5870, 9002, 9137, 1941, 6066, 4868, 4356, 9195, 9870, 7115, 1352, 2276, 4829, 3360, 5451, 7977, 4967, 195, 1586, 6923, 5440, 8640, 2664, 4289, 2962, 7317, 2039, 7653, 45, 9181, 9784, 6814, 4136, 8855, 9145, 3372, 7567, 4380, 9845, 2763, 72, 7120, 9672, 8979, 5785, 5211, 5316, 320