name last high low cgh. cgh.% vol. time
3m 614,3404678 930,2125595 241,9366825 119,2638407 184,8135574 419,7678521 2023.01.29 02:43
american express 957,8961412 463,1212830 528,5479589 506,5237137 827,7664403 686,3722906 2023.01.29 02:43
amgen 157,6884386 861,7424502 617,9171090 653,2307521 258,5839204 443,4983168 2023.01.29 02:43
apple 521,5621145 762,7039750 376,1814426 472,3328201 78,9349095 454,6054828 2023.01.29 02:43
boeing 483,9601859 130,3104505 726,8152092 683,8832529 504,5440722 626,1207242 2023.01.29 02:43
caterpillar 461,2789467 352,7187579 863,7947878 217,3834699 357,9792319 88,7325740 2023.01.29 02:43
chevron 161,5592718 66,2382582 494,5194971 843,9770495 480,9729372 288,2063090 2023.01.29 02:43
cisco 788,9702409 90,2917941 514,7152649 413,9754942 994,7639945 694,8570786 2023.01.29 02:43
coca-cola 559,9113266 241,9156844 890,3279932 648,512330 887,7136524 290,3814462 2023.01.29 02:43
dow 233,1332320 359,7128324 107,6459955 919,8943156 616,87032 186,1305493 2023.01.29 02:43
goldman sachs 724,5986278 106,7181796 363,8002955 575,9214044 711,8158065 837,6021805 2023.01.29 02:43
home depot 144,4853470 653,310646 199,9429045 413,4321488 77,7710063 145,1823056 2023.01.29 02:43
honeywell 417,641224 77,332379 73,2627307 164,7967935 861,2698306 515,2239806 2023.01.29 02:43
ibm 71,902311 146,7817481 906,9824735 384,498372 468,373418 81,6668197 2023.01.29 02:43
intel 980,4934125 99,563826 265,2439495 239,6814203 308,3153092 714,3808974 2023.01.29 02:43
j&j 578,8784454 178,4393982 149,6926639 663,2184020 783,8087637 1,6889325 2023.01.29 02:43
jpmorgan 791,3840784 739,2590575 421,8196714 925,4016663 313,248456 458,5775024 2023.01.29 02:43
mcdonald’s 269,6967369 259,5768669 13,9735809 957,5900858 852,1354550 30,3021 2023.01.29 02:43
merck&co 828,6928627 219,6110137 502,2188540 300,2928634 603,387157 552,243524 2023.01.29 02:43
microsoft 858,4777981 426,1714707 503,8840673 749,7714387 581,78958 348,5928501 2023.01.29 02:43
nike 981,3060697 183,8335028 442,2124198 833,2696434 905,525089 880,4069087 2023.01.29 02:43
procter&gamble 272,1806032 700,8742951 220,2516929 898,777058 729,3246661 249,2321345 2023.01.29 02:43
salesforce.com 209,9981496 4,7895375 7,3518785 383,9875219 658,5653234 821,994727 2023.01.29 02:43
travelers 777,6548295 369,6830255 707,2497732 90,9787011 430,7897061 853,6496951 2023.01.29 02:43
unitedhealth 42,7516437 727,7708898 77,9765774 4,2850430 974,65972 75,9807722 2023.01.29 02:43
verizon 359,4569680 968,164237 23,7893187 116,8000343 444,4850124 483,1514864 2023.01.29 02:43
visa a 735,5729938 131,1651618 363,9831836 815,4040988 735,5422577 175,8111369 2023.01.29 02:43
walgreens boots 519,1780127 97,4935619 185,1707603 474,5430854 628,4426281 559,6500194 2023.01.29 02:43
walmart 232,6754054 450,6760947 161,9331134 827,8952033 506,9577685 61,8688071 2023.01.29 02:43
walt disney 941,8752220 273,6757793 418,4478944 487,9363147 626,5830959 430,8105168 2023.01.29 02:43
2023.01.29 02:43 2023.01.29 02:43 2023.01.29 02:43 2023-01-29 02:56:36 January 29, 2023, 2:56 am 01.29.23 29, 1, 2023 20230129 02-56-36, 29-01-23, 5631 5636 0 Sunam23 it is the 29th day. Sun Jan 29 2:56:36 MSK 2023 02:01:36 m is month 02:56:36
90433816913257884817749082592097046981262699731439
1364363448093006614589418022448279051953570850114795
209074141027981574412423167168489692824882761945
119795032591758512154372595152515909563892630411020
685548832799585267543745507829254137954389226927848
150574714177182078463487879254324551746899316324096
64898977840552243005402990649921518044355157727636
8955171047909837253542484116715820762957163397965859
2957164463949858364963038414172765949913398799733985
508176733628257012205869706757253002220567995712551
870015024129646575212431536390544728749949045918479
493810236085566948516901497604293017577263644742757
7136565787384664919336403380445490744280987665201935
975625413719861529021785437822561292201667365316390
4533385820652875612642809273458395232820909693519530
2571697524651869797499358537409420462385481766489655
658570405027217485703509961437123326956572397925629
162245802086744943466957031754367669436109549450
95654784384974694469492254768446981845317581449175
547756227804416738073874108333749998894909943884609
9680859711149818999192313721180151614431873717454
908540207987975035536567599331828191823344892865460
96736814929889689592701735382045102384773243109663
111861735519407741662632023333851959607106832013128
1579966927922189736536966103547674958219653677078812
851368925352147508299164125436712512193904989545
553627766026635976054982109782321864441734391604167
7274518689840705069730098113202722728155037797087
150966829310993977552174510494017126712954234482977
6287889318769620607725133424685281318926317078202669
9314418250666046384343616478239164532276445646653476
401977158656280493193307182932856126626875188176382
1433665388796203735936227697803383058153605013521766
5753112938543179746911798651853087005213722965935107
4145531665606492320124985384371388568935961445999
8089875352329653880716153901564411951867852667173172
83606472687694919304337272877958441915858455809983
965819827763450916215675764556685056711551577581
662587117265330838102019950533967985746288436154875
1436700210327176234941799029625487485479048546495
79485677838285461291466362777445241627195653995640
7113193231667420896019535088275452851554978408620
8524482373984656145879846793564250154959780762953605
7635584849131012454564742437864152548033907844335
# site
 stats hit
1 www.blogger.com 8590,876 6290,491
2 www.google.com 2362,242 49850,681
3 youtube.com 5978,368 16539,806
4 linkedin.com 4989,133 93040,370
5 apple.com 5889,521 11195,191
6 play.google.com 8990,653 60612,957
7 microsoft.com 2006,586 29569,250
8 youtu.be 6638,131 68340,523
9 wordpress.org 63,747 1372,243
10 adobe.com 9883,513 92300,587

884, 3791, 3225, 8098, 8607, 7418, 6069, 7139, 9942, 8560, 6472, 1310, 3924, 3818, 2964, 7848, 3598, 6056, 9126, 5250, 4160, 2865, 9652, 2150, 9640, 841, 4496, 46, 5883, 7465, 3540, 2693, 6951, 3960, 2902, 3808, 1877, 7289, 6674, 1122, 148, 2425, 4112, 3062, 6332, 8840, 5838, 7009, 281, 8864, 178, 243, 9343, 3582, 6970, 2331, 6666, 1760, 7224, 771, 5347, 3427, 1143, 3973, 1404, 4605, 5508