name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 571,6009357 | 356,3696497 | 37,8262458 | 361,1759622 | 524,6527149 | 242,751986 | 2023.01.28 23:26 |
american express | 596,9043852 | 459,6361150 | 346,3671248 | 504,728867 | 333,7782275 | 546,6877866 | 2023.01.28 23:26 |
amgen | 612,7906575 | 887,2262780 | 730,4120708 | 164,3014548 | 13,5198652 | 671,498908 | 2023.01.28 23:26 |
apple | 346,315221 | 226,8703330 | 684,4671781 | 945,2806030 | 372,4044891 | 916,7172101 | 2023.01.28 23:26 |
boeing | 771,4210078 | 790,1045391 | 200,3359582 | 792,8109765 | 127,6800746 | 38,8571586 | 2023.01.28 23:26 |
caterpillar | 93,2009010 | 159,1051517 | 721,8297178 | 155,668771 | 861,3808954 | 937,5454768 | 2023.01.28 23:26 |
chevron | 848,8827414 | 826,2196367 | 287,7427977 | 936,588443 | 164,7269434 | 164,3630407 | 2023.01.28 23:26 |
cisco | 63,9557089 | 174,1895172 | 636,2112716 | 47,7279287 | 412,2052891 | 833,1329386 | 2023.01.28 23:26 |
coca-cola | 35,9881228 | 200,8962466 | 369,1370255 | 442,2170917 | 20,2678030 | 437,3069973 | 2023.01.28 23:26 |
dow | 11,3735751 | 366,1744061 | 101,5292247 | 537,1634200 | 485,7114638 | 353,1207170 | 2023.01.28 23:26 |
goldman sachs | 922,3996128 | 848,3349077 | 605,6817260 | 468,6399087 | 670,6676618 | 536,388670 | 2023.01.28 23:26 |
home depot | 804,9778786 | 256,8244540 | 246,6926870 | 132,2562822 | 67,4972927 | 431,1667804 | 2023.01.28 23:26 |
honeywell | 27,9681349 | 330,5114508 | 679,6831374 | 632,6023339 | 83,4808133 | 937,6876520 | 2023.01.28 23:26 |
ibm | 163,4050878 | 328,8323880 | 73,8637159 | 871,8774367 | 841,1272136 | 702,872760 | 2023.01.28 23:26 |
intel | 820,8333418 | 344,8861625 | 331,7742462 | 53,3571517 | 742,3831431 | 868,4219796 | 2023.01.28 23:26 |
j&j | 67,5007702 | 25,1490306 | 981,9615550 | 836,1441227 | 367,1642432 | 976,4393922 | 2023.01.28 23:26 |
jpmorgan | 28,8477656 | 317,8695534 | 975,187194 | 956,7948796 | 852,3003874 | 681,1826956 | 2023.01.28 23:26 |
mcdonald’s | 75,7339848 | 540,8170146 | 118,4084497 | 239,1834082 | 909,2633075 | 333,8908033 | 2023.01.28 23:26 |
merck&co | 225,1691212 | 35,5915052 | 334,114366 | 31,3613234 | 859,3477261 | 231,8341813 | 2023.01.28 23:26 |
microsoft | 367,1877061 | 629,2185066 | 488,3101028 | 401,5627269 | 45,9410493 | 380,1612153 | 2023.01.28 23:26 |
nike | 350,6187355 | 345,2587188 | 882,6770622 | 150,1069055 | 846,1844479 | 698,1795477 | 2023.01.28 23:26 |
procter&gamble | 196,7293079 | 541,550866 | 77,7717478 | 889,4434794 | 959,5183287 | 662,4475471 | 2023.01.28 23:26 |
salesforce.com | 828,631880 | 11,8725190 | 5,3900154 | 34,3537362 | 9,3783577 | 612,8907938 | 2023.01.28 23:26 |
travelers | 56,7619769 | 997,9016032 | 946,6961097 | 82,1423093 | 425,6220218 | 198,5024515 | 2023.01.28 23:26 |
unitedhealth | 394,866637 | 945,3532232 | 605,6079167 | 800,4334237 | 671,8110443 | 306,6753420 | 2023.01.28 23:26 |
verizon | 201,3396769 | 30,2098104 | 718,6415331 | 101,7734543 | 404,983032 | 675,3499347 | 2023.01.28 23:26 |
visa a | 794,7562082 | 492,2198304 | 378,6896397 | 722,7719994 | 776,6682127 | 126,3812956 | 2023.01.28 23:26 |
walgreens boots | 276,9259929 | 814,9472340 | 737,1206618 | 622,9380966 | 460,6516541 | 148,1783731 | 2023.01.28 23:26 |
walmart | 293,2485110 | 951,6966971 | 347,6268848 | 47,1412270 | 383,5388756 | 361,7613229 | 2023.01.28 23:26 |
walt disney | 229,833391 | 533,48186 | 751,6585448 | 386,276811 | 584,2008333 | 974,3215747 | 2023.01.28 23:26 |
# | site |
stats | hit |
1 | www.blogger.com | 8103,536 | 8964,376 |
2 | www.google.com | 8785,647 | 13931,745 |
3 | youtube.com | 6346,707 | 38392,608 |
4 | linkedin.com | 7703,934 | 8378,776 |
5 | apple.com | 6158,883 | 93184,237 |
6 | play.google.com | 5376,662 | 26722,663 |
7 | microsoft.com | 6975,102 | 89165,364 |
8 | youtu.be | 9360,923 | 38841,747 |
9 | wordpress.org | 4581,479 | 12162,337 |
10 | adobe.com | 1244,261 | 8127,759 |
4652, 7381, 4501, 140, 4454, 8701, 5176, 8047, 4237, 5555, 5564, 8040, 4233, 1588, 2217, 6521, 2841, 851, 9037, 666, 3493, 4563, 4687, 4863, 4290, 2383, 3434, 198, 1827, 4509, 963, 913, 4931, 1144, 2754, 7457, 1175, 4915, 4629, 4784, 194, 8771, 7590, 1295, 753, 3461, 6833, 5518, 6136, 5730, 8471, 5136, 5206, 5506, 9826, 8752, 7457, 3648, 6491, 4462, 746, 8959, 2295, 9341, 1138, 7320, 8256