name last high low cgh. cgh.% vol. time
3m 500,5255080 133,4073558 626,5648629 287,7502468 151,9678880 88,6388886 2023.02.06 03:27
american express 36,61313 755,1877841 785,8048979 764,2302346 397,7557564 860,6726549 2023.02.06 03:27
amgen 565,1633750 10,4224888 590,6374502 713,900431 163,8462644 497,7895343 2023.02.06 03:27
apple 411,7846022 540,5613172 752,6269813 201,7879081 633,9554216 975,4181673 2023.02.06 03:27
boeing 760,7401150 648,1569417 496,5083644 829,606645 672,8390635 483,2621169 2023.02.06 03:27
caterpillar 477,1963882 352,6394718 43,8495588 429,4537798 634,9687870 16,3866511 2023.02.06 03:27
chevron 596,2153027 175,2288808 171,1502512 647,9310435 890,2954499 88,3862374 2023.02.06 03:27
cisco 804,9175817 447,4755536 756,9300550 737,2331588 127,898305 872,1690957 2023.02.06 03:27
coca-cola 939,3016366 623,5735502 271,6379724 960,8661918 853,1347603 95,239992 2023.02.06 03:27
dow 285,7421205 955,1753774 38,430278 562,8413845 960,85166 317,7172545 2023.02.06 03:27
goldman sachs 938,546086 950,650147 145,8230438 234,838282 125,8569857 657,3951038 2023.02.06 03:27
home depot 495,6175795 262,3482331 752,3563680 372,373511 99,3272748 213,1360587 2023.02.06 03:27
honeywell 370,7743432 977,3309119 783,2943812 49,7214312 349,9985795 786,4934288 2023.02.06 03:27
ibm 821,205561 577,9463035 877,2346353 342,3724998 852,6027028 721,6045545 2023.02.06 03:27
intel 959,929650 642,575591 420,8546339 194,7905423 629,1710608 122,4118367 2023.02.06 03:27
j&j 465,1696204 134,8144318 169,9197137 308,9898231 940,8851175 936,8178115 2023.02.06 03:27
jpmorgan 120,2775339 191,9719674 880,9110440 576,8393074 5,2184274 896,4242487 2023.02.06 03:27
mcdonald’s 73,904841 215,7020383 262,3362450 114,7269868 506,2471428 541,6740652 2023.02.06 03:27
merck&co 167,8492790 664,1071262 734,6000148 925,8541490 877,1152488 826,7577852 2023.02.06 03:27
microsoft 27,4026383 597,303017 621,4939589 455,6941268 584,6693412 396,8459876 2023.02.06 03:27
nike 6,5100399 573,5114514 757,1143928 186,9240391 963,8494046 32,6980681 2023.02.06 03:27
procter&gamble 449,9561028 552,3269679 72,3783334 85,976444 781,6818455 128,4020372 2023.02.06 03:27
salesforce.com 176,5824963 97,7602471 252,4923288 606,2574235 3,1792090 769,7595512 2023.02.06 03:27
travelers 294,9543912 683,2572735 803,7147555 955,2532151 671,5075586 580,7422098 2023.02.06 03:27
unitedhealth 886,6649360 840,6668635 347,9678001 69,5225856 550,1650645 283,8021338 2023.02.06 03:27
verizon 657,8890673 60,6597619 69,8284320 419,3618781 783,1029033 619,5866189 2023.02.06 03:27
visa a 817,5744930 839,4885169 82,4200170 231,9679434 85,705807 635,4317343 2023.02.06 03:27
walgreens boots 39,7037075 954,5886770 868,2371524 391,5261652 127,4503679 186,1944960 2023.02.06 03:27
walmart 279,6052400 556,616229 708,1755255 648,5258018 750,4880758 15,8320700 2023.02.06 03:27
walt disney 908,2450452 800,9930456 316,4348202 425,3540065 139,3790995 942,72997 2023.02.06 03:27
2023.02.06 03:27 2023.02.06 03:27 2023.02.06 03:27 2023-02-06 03:40:57 February 6, 2023, 3:40 am 02.06.23 6, 2, 2023 20230206 03-40-57, 6-02-23, 4028 4057 1 Monam23 it is the 6th day. Mon Feb 6 3:40:57 MSK 2023 03:02:57 m is month 03:40:57
3335742571946274934328772641895729168751013365866
624443035819165154772614209273464236800576779341913
9826302812565038861655565935716445725386640608384
56041101761766892896061317775289786922149597817554
7179551833504880863865322702829389077499119598085
647767215135644341281513443393161925434893940954965
94642997376541535048897395781406008896155611619572
3313981287515201682312216624916438717829522735922958
9209213742182446372633042944450223648889664546474770
2902399435099978198210948225562437451656273293715546
4380489657510924972616663342136692575317378594565
8847221099514585573738298709426423025211868173678171
7574536766196074860654176463784144003368251795891391
66079525929680792378876625413346732824808850615887
712453053745727166883671229491949147586284340456771
289035879409425192246624126430618051234439368962395
237540485718839706928672960931485852894220759349421
9588230560548420954897519147663381384104917680284334
57663675594150252435439901165333735580181395991168
8605842942932061793636566978485270712386205722502
79173450887382804993632281119981408878283021149974
8448493332299049193487347636792119252071590726165733
8740139885814408879563634316576485086775735551602621
2903575486826482320599258576524965623234261357248170
808725044394594340414640470355855457334790982702233
40722270103555691063894511016303508259396032538755
4214468119064403994453289766525260090513835613505
20245826910798026485254058836324956009321932542838
853686124919879614137831690292181547762921897774476
3835711923667076941612573243914238378130959626411
59274059183813291119551474596961376109821366077505
392749858646652413133290200799415181361045002849274
95630553795192773179691962295474487112551518033442
887169117351602463267386859888248543929213579642128
7604280823349222943011824781357589335502148576965
4052468117626110964291929487797598021833185446695833
10644002690246352232702324382685679631144668992852
592250335209244341257263927515678364612922226926178
52513860151622153411436040332140272797219667751152
821683321202156396854841662381383523034748079206242
90769239012590295319262164266919183380705842327403
71511986543764094951749627647955811943007124806272
423472282214695877707091475295982894927460519688179
65678593539533414462699997533813894688858129052628
# site
stats hit
1 www.blogger.com 6955,748 35945,731
2 www.google.com 5655,169 38715,392
3 youtube.com 278,671 93065,311
4 linkedin.com 51,193 75642,561
5 apple.com 8927,899 53572,370
6 play.google.com 2795,221 26408,136
7 microsoft.com 1086,119 21706,287
8 youtu.be 2089,226 54910,905
9 wordpress.org 9732,909 63474,539
10 adobe.com 771,22 92979,105

8605, 6980, 1715, 9459, 7941, 3492, 5795, 1227, 7022, 9068, 9582, 9008, 4458, 9437, 3692, 1605, 4634, 2828, 1168, 7046, 5441, 9251, 5389, 8214, 4567, 1687, 5391, 2815, 5088, 4524, 2735, 1075, 4713, 3717, 6188, 4989, 1299, 2863, 4716, 9097, 8357, 3430, 1478, 3595, 8495, 5344, 4247, 8598, 320, 4840, 3076, 8136, 4067, 1062, 2075, 8065, 943, 4177, 7739, 8985, 5890, 7463, 746, 9095, 8375, 7573, 3763