name last high low cgh. cgh.% vol. time
3m 196,6650240 725,8415338 661,5167376 268,2543259 291,9613894 336,5985590 2023.02.08 04:24
american express 620,1622649 396,9100718 374,874620 5,9213421 438,62932 649,6800717 2023.02.08 04:24
amgen 338,8259057 97,4508344 923,8618824 716,1182577 527,4415889 959,1884677 2023.02.08 04:24
apple 958,2275277 443,2492170 189,7784995 847,8086486 940,2436197 719,3144073 2023.02.08 04:24
boeing 331,7229554 236,7691446 729,8853621 449,672752 711,5461560 518,6342292 2023.02.08 04:24
caterpillar 408,2346099 752,9349447 676,7122781 124,6345250 939,5662059 883,1287228 2023.02.08 04:24
chevron 345,7315179 937,2854698 975,6560916 600,3062191 379,8356262 76,1082955 2023.02.08 04:24
cisco 721,5245798 176,4322559 71,6936803 67,4787740 928,8189718 414,6044888 2023.02.08 04:24
coca-cola 531,5371309 239,4710556 104,1227557 600,4480422 854,5371497 733,8294110 2023.02.08 04:24
dow 194,3333888 136,5722883 169,2109936 680,8900032 735,8561544 322,8063090 2023.02.08 04:24
goldman sachs 550,3887441 285,4781248 208,6988015 83,7389656 236,3216273 210,3392692 2023.02.08 04:24
home depot 444,8097995 787,2986564 347,5208231 128,5401904 854,2636973 113,232269 2023.02.08 04:24
honeywell 475,7930623 913,2102641 649,2354891 17,1990513 624,3016559 677,8319490 2023.02.08 04:24
ibm 1,7597895 571,2363897 82,7809357 576,5257996 591,3629700 824,9376843 2023.02.08 04:24
intel 883,9525233 478,7380049 217,5903533 761,6909113 384,6744618 901,326323 2023.02.08 04:24
j&j 910,9177484 232,5341840 220,9088595 366,2198615 668,9370475 456,7500656 2023.02.08 04:24
jpmorgan 718,319099 276,3087182 395,1003211 247,2786729 53,7242772 17,2690648 2023.02.08 04:24
mcdonald’s 315,7779095 960,6980460 452,8611515 730,3623220 779,9623617 896,9983040 2023.02.08 04:24
merck&co 871,2626388 218,5398701 200,6744166 290,9176693 706,5658008 227,1012063 2023.02.08 04:24
microsoft 666,4727899 380,7189662 197,3965568 988,5116975 175,9480070 210,6268373 2023.02.08 04:24
nike 809,9404216 989,5880582 902,8856651 586,7740044 149,8045277 314,3479901 2023.02.08 04:24
procter&gamble 479,6038101 266,1852707 170,4920468 287,8357327 964,6663560 555,1619037 2023.02.08 04:24
salesforce.com 63,5427296 673,2373788 491,8833446 864,2998949 823,8533753 888,7265494 2023.02.08 04:24
travelers 739,4743153 501,8873443 279,8144281 236,7577872 418,5009936 943,5878489 2023.02.08 04:24
unitedhealth 993,2295347 424,9578769 895,9782802 120,9588033 521,7933817 196,117463 2023.02.08 04:24
verizon 677,603981 312,5004923 913,1995943 227,6528137 674,7275953 540,9527524 2023.02.08 04:24
visa a 542,7754922 710,9602615 277,6535973 548,2695260 883,9716919 228,7790226 2023.02.08 04:24
walgreens boots 950,3471835 738,4709819 141,9340078 483,8172913 994,7943693 318,9081793 2023.02.08 04:24
walmart 993,5448251 561,6678731 273,1011508 621,8144438 876,3311649 774,1531286 2023.02.08 04:24
walt disney 984,3228156 423,8678942 295,6500575 647,2444794 997,3847425 715,1378059 2023.02.08 04:24
2023.02.08 04:24 2023.02.08 04:24 2023.02.08 04:24 2023-02-08 04:38:13 February 8, 2023, 4:38 am 02.08.23 8, 2, 2023 20230208 04-38-13, 8-02-23, 3828 3813 3 Wedam23 it is the 8th day. Wed Feb 8 4:38:13 MSK 2023 04:02:13 m is month 04:38:13
198231322729986678249022751760267935910336029661058
983325668093762447334381667883961614969568308428
192486805615510913917547253412728170957772437962
959725404979941839824907559243847848789987631974237
919796384151950858436871956422378042859932320413896
7848973638653562609253872931496919724285378660094275
7351255471205339248557894032802399203389757118121555
39442242289545358395849851053814379617888303355986
757827818395669549432295038113172459219393920365999
6213308327999969792978390276077420332319994974191
4814902730911652437683435028233113801091043027546
699335181431940991445697867497515662133653712374433
6759976670356823394288848711585073342542313374495
74081420607165752482259541617557988710706752605488
6323245326986549170022958457188340807587908779053209
8561179637589873893660696688810460423759761139689475
267132115958934858195872931582632913152393349547118
552977614140238363119122609487626326772345938445457
5804546729744007599911665497672331339559478199709084
861538703448087637164818891515456828103010831855
77874155252278810011319659203326629986957399899797
636216056741392243185580852148641604500371177842
65183091884871937667283580902996109855952856809320
115468004126682596326668612575820404037712186092774
91027831395685793115128199342879699200851275736273
66933728776905088951493863867341791294979831597988
23542192521390378989723987147433639865864087424
9213520122532759194473823635349871862724443655648942
189141721554989758421918619635374673759371941858000
3908669477848199789953396508994392652833456256051264
9264576540688262521934656447350391825567835436707
88106424163355222951706935123853106940885177616960
1765194986077818327199811594374456470598927797560
49072304875923682539146660055734865039224248857667
5672980120748552657384468018991543041779264355815020
872689827768982580172845432166327964862916286309202
1368430827882291371622557643375324088782306237494288
7088385041911071160436763544896089385315293025330
1888400969899094738560561782231415542849165571166778
176889565889617570199934002939768337716663550039783
242121645543900060275341478553668472415594239046132
6408516417913089678278843130670611383012328447170
6373740618961639446447383172472079177332333316766
345499507876683828279094579378942190186154187666944
# site
stats hit
1 www.blogger.com 2088,501 2746,624
2 www.google.com 1771,484 96935,938
3 youtube.com 4787,32 72550,111
4 linkedin.com 7154,254 39342,589
5 apple.com 1630,840 16795,73
6 play.google.com 6292,212 29159,157
7 microsoft.com 3977,683 21075,305
8 youtu.be 5594,183 99871,769
9 wordpress.org 6830,27 39214,860
10 adobe.com 5100,362 79793,989

5235, 1085, 4928, 9400, 8652, 9618, 3042, 4743, 3293, 5464, 7773, 1946, 7067, 3134, 8525, 4613, 4013, 1529, 2669, 2267, 1054, 2086, 3070, 3966, 4614, 1479, 2575, 422, 3969, 323, 6574, 6253, 631, 9528, 8708, 4619, 3680, 3857, 3532, 3111, 7252, 533, 8013, 9467, 4508, 4476, 4723, 1668, 8508, 8653, 2990, 6978, 9975, 3418, 8656, 1653, 1117, 5733, 3138, 1112, 4988, 8727, 6314, 5064, 1590, 2037, 6987