name last high low cgh. cgh.% vol. time
3m 713,3002175 834,7825077 911,1725906 293,8546634 356,6784338 695,5435548 2023.02.05 08:16
american express 381,9860823 250,4624106 60,3340109 782,4500892 92,4236108 256,3712065 2023.02.05 08:16
amgen 738,8497005 987,6303420 855,702757 983,5685551 371,8175965 351,2816548 2023.02.05 08:16
apple 990,6434158 137,3458450 322,8312210 889,7031248 817,1394941 166,8764001 2023.02.05 08:16
boeing 474,9479607 327,5654128 372,5818923 936,1094917 432,9239234 740,2869191 2023.02.05 08:16
caterpillar 994,7235928 855,3646920 541,2065369 646,5313762 850,7826649 877,1718021 2023.02.05 08:16
chevron 614,7666209 875,4311891 906,404621 308,3796200 988,6340783 945,3599942 2023.02.05 08:16
cisco 216,8816519 470,6475632 805,2093194 934,7997742 932,7899564 165,4741014 2023.02.05 08:16
coca-cola 996,8108129 6,8464457 593,8826987 19,2073636 649,8931745 638,5554345 2023.02.05 08:16
dow 933,9461417 935,9220592 580,8800871 282,7961905 761,7515391 444,5673142 2023.02.05 08:16
goldman sachs 960,3782359 367,8937707 169,5315544 368,1646854 343,3733495 12,9358450 2023.02.05 08:16
home depot 256,293787 144,9053676 922,7817611 461,8561896 728,3958564 778,3081228 2023.02.05 08:16
honeywell 276,603021 105,376824 812,5480669 605,7726996 926,9720847 666,944949 2023.02.05 08:16
ibm 504,343422 259,8460062 408,2703112 782,6637397 300,9250597 569,2222429 2023.02.05 08:16
intel 707,299093 79,4347235 426,8566811 743,7017090 917,8471594 739,7288242 2023.02.05 08:16
j&j 395,3443877 502,3215289 317,1679940 416,8201113 203,6752039 666,6100278 2023.02.05 08:16
jpmorgan 945,4479686 274,2452049 373,8428747 467,798489 872,5458800 515,2985495 2023.02.05 08:16
mcdonald’s 403,2574185 1,3195442 105,7396497 49,4998040 84,5498921 821,4005097 2023.02.05 08:16
merck&co 718,2373565 221,9202223 912,8867383 530,8580755 335,8040174 104,7077350 2023.02.05 08:16
microsoft 647,5707279 787,5196759 117,3021561 818,5191690 560,8184837 838,6641524 2023.02.05 08:16
nike 558,8870814 164,6421707 437,9852891 43,1548596 223,2633012 76,1352060 2023.02.05 08:16
procter&gamble 150,6053317 993,4847463 409,965616 193,562411 667,9800650 576,7838973 2023.02.05 08:16
salesforce.com 282,3941422 303,8417957 213,1417792 506,7707592 29,6699043 413,4658340 2023.02.05 08:16
travelers 655,4556100 621,8778390 719,6957753 14,8689505 301,63262 354,7104560 2023.02.05 08:16
unitedhealth 103,5461779 766,7701771 526,3426138 554,8084639 737,8571405 650,9493818 2023.02.05 08:16
verizon 998,1562075 720,277802 826,1330706 494,4813052 589,1143077 359,3075917 2023.02.05 08:16
visa a 810,3721889 177,1111898 379,5302389 821,4814028 77,5883426 252,6026596 2023.02.05 08:16
walgreens boots 931,8056542 411,6677124 663,613830 617,6617142 218,3372349 689,437022 2023.02.05 08:16
walmart 470,1831085 525,589860 298,8841514 367,1074989 257,5431197 219,6348554 2023.02.05 08:16
walt disney 74,403343 117,1497753 629,3678380 752,5596333 174,1635582 228,8362867 2023.02.05 08:16
2023.02.05 08:16 2023.02.05 08:16 2023.02.05 08:16 2023-02-05 08:29:24 February 5, 2023, 8:29 am 02.05.23 5, 2, 2023 20230205 08-29-24, 5-02-23, 2928 2924 0 Sunam23 it is the 5th day. Sun Feb 5 8:29:24 MSK 2023 08:02:24 m is month 08:29:24
84454426187565201136681776151899436941902966335963
4442450298487785476491353366839382027802537575858089
75393206950431465674398843340114446816742280054736
2966569489335776316220154176163529327734763643187014
94686963839665239835363708948211724302223128754175
8141496223217286327122265760948636891388002869
157319642544239349136441664223074286890808023546096
30326731433076444051286211122759167030320871322494
1850182723820437114227289866564611112252217922372
4009509747151349489281092556330799811149796344033128
82016476991976698619629686692137883018430312989633
12107334960925761067918419197232373006845296343888
4466938744448135493473116529336595979350370812262744
3507114663132579971062968800693854199526791363389691
984867595934968766073496981726149034505217053078705
818481508814242919211237549168108161942433314903
385171963428759885224236453219625042641468173573694
8040370825243152114773348839762001878157138761128
440756691264512466512530736863813551354159256805714
3895235282300177429659923551361114407298093605513
1888442184427191632633183423359039259390458823187991
37569632830146091207530257837833181695528595945317
51743176293151461994081153555599511292040324982871
1866457664648158794675330881219609758987193305393
7738832316723072736977589539993058589243462636324020
93153988466059723323169439751212722870595128898539
90469729452138987512338030161679681736816677487109
1431889375112141100362835170644043807966566820079023
1861704154708965844223003714724446945030781456025404
1714867375837507950230957338494121192941865217748768
3090536756395904781748448109829928112740527464064220
584887375581898532080288934970911688121902151028682
66188590144683090537073357265972497229536947757862
4420555633398189301163667213225034548946699177053152
26146562172334394084945187056042301488573615754
8761365832195444558375954467047302866844531509717
287335677019685846923638909409947099742545827529804
348912818403078592798488479812887407658432078911744
853116715692128983658820853415381358669885865218275
882490095147121176663458631618261512197309777053039
523170773999672583872937051535491423659644465262
234673361528494360736562640492948479863201345073142
1009989451299237762350319368790868473073791670743281
1190252288901918980110239512980112125646509676664268
# site
stats hit
1 www.blogger.com 5582,609 13412,336
2 www.google.com 9369,43 45496,716
3 youtube.com 2949,889 60459,648
4 linkedin.com 799,483 62796,785
5 apple.com 5853,532 73564,450
6 play.google.com 5117,190 57089,429
7 microsoft.com 7544,483 93795,4
8 youtu.be 2494,755 43031,808
9 wordpress.org 3635,565 14350,301
10 adobe.com 6072,599 1584,902

6205, 5664, 1779, 6886, 866, 2212, 7093, 308, 5875, 4414, 4647, 7057, 3924, 6362, 218, 4773, 881, 7456, 3946, 9754, 5725, 7574, 8461, 4736, 8225, 7757, 1638, 3161, 4873, 5469, 4905, 1512, 678, 8445, 3308, 9434, 163, 1848, 4889, 2958, 5733, 5984, 5528, 2931, 8668, 5490, 8641, 9358, 5968, 3941, 6000, 8306, 382, 4785, 6738, 8383, 8458, 9841, 3511, 4385, 1171, 5750, 6875, 9129, 2908, 2117, 6444