name last high low cgh. cgh.% vol. time
3m 652,1165766 491,2582249 841,2269247 967,1420112 319,435403 61,1655413 2023.02.05 17:51
american express 982,1444643 838,9836817 765,6084146 218,2903424 352,5392122 230,4901060 2023.02.05 17:51
amgen 338,5000366 171,4914097 770,6920648 566,4220434 808,568464 680,6495791 2023.02.05 17:51
apple 284,6475391 791,6029551 691,8524080 768,6735396 996,6064623 657,7622358 2023.02.05 17:51
boeing 215,8747228 53,5671090 414,2819323 58,7519251 782,2282864 244,5519935 2023.02.05 17:51
caterpillar 920,8090362 974,7289924 866,6543050 379,1496535 302,1701618 752,9929234 2023.02.05 17:51
chevron 23,5211048 666,194420 128,3236841 781,3424438 199,8342559 909,6123418 2023.02.05 17:51
cisco 117,9667677 364,8981569 195,6076015 450,1154052 417,4241872 844,2825200 2023.02.05 17:51
coca-cola 79,2229690 432,3803362 393,1847819 373,4157005 706,397225 435,8334536 2023.02.05 17:51
dow 364,2168202 176,5618133 52,854501 174,1672642 53,5384218 66,2472718 2023.02.05 17:51
goldman sachs 146,5155713 363,5626608 939,2070744 845,182505 430,2773541 399,8231741 2023.02.05 17:51
home depot 462,7718462 239,1680225 811,6740169 2,1749751 890,1773733 737,9419130 2023.02.05 17:51
honeywell 263,9109434 110,3150411 449,1745981 562,5953883 690,9249897 158,6299278 2023.02.05 17:51
ibm 132,32297 648,5621074 281,467650 385,7427197 818,6241558 910,6301798 2023.02.05 17:51
intel 298,9122182 805,1890096 90,5419431 131,3524148 453,2400997 667,9022515 2023.02.05 17:51
j&j 415,2297686 498,1048672 155,6556888 735,2868223 659,3829732 849,9395022 2023.02.05 17:51
jpmorgan 430,2342110 682,2483492 858,5929640 878,1565394 505,6836837 346,5947735 2023.02.05 17:51
mcdonald’s 226,4764715 947,6785132 716,6146441 581,1312689 844,784044 236,9991709 2023.02.05 17:51
merck&co 734,9709310 286,3930116 354,1349227 333,7836422 369,147356 32,2275003 2023.02.05 17:51
microsoft 608,9105203 384,1128817 594,7295886 707,8198307 206,6548434 498,9226311 2023.02.05 17:51
nike 270,791085 54,1139000 158,2900361 113,8916059 261,3990639 285,6148711 2023.02.05 17:51
procter&gamble 534,6171312 399,9031201 632,4305046 131,2395662 341,5146600 353,9352287 2023.02.05 17:51
salesforce.com 245,601030 755,4503085 715,2534031 373,9844336 333,4268396 99,4900243 2023.02.05 17:51
travelers 717,2114043 382,9778426 610,6662476 593,1444547 284,9912268 48,9152454 2023.02.05 17:51
unitedhealth 422,1781952 155,7627561 693,5072594 698,9371037 567,4530440 388,2823086 2023.02.05 17:51
verizon 706,7603517 267,389586 188,3650756 529,9040668 576,9106131 882,1869481 2023.02.05 17:51
visa a 577,4746229 332,8602394 466,3789776 775,8875810 557,9302963 650,2500279 2023.02.05 17:51
walgreens boots 438,3483218 187,49179 801,5745436 287,5078128 335,5539685 547,5220865 2023.02.05 17:51
walmart 919,757541 426,4955240 986,3080627 682,5632277 782,138748 424,2485352 2023.02.05 17:51
walt disney 393,1989517 136,9500250 130,7864532 200,5668035 135,3871843 572,9361406 2023.02.05 17:51
2023.02.05 17:51 2023.02.05 17:51 2023.02.05 17:51 2023-02-05 18:05:16 February 5, 2023, 6:05 pm 02.05.23 5, 2, 2023 20230205 06-05-16, 5-02-23, 0528 0516 0 Sunpm23 it is the 5th day. Sun Feb 5 18:05:16 MSK 2023 18:02:16 m is month 18:05:16
8590296799083320244952951003357396916772033678668
6415506341572167782531178893763288747897142486258
754847563281275569471995403572868787103939047297035
474033239209893290855135555875192432326213046023456
96248582626617959468189352173777426566484192772338
369639931200869207386581848575043300232215317534
4696353782163972772991166690437091322054234954538798
669066616700103383904142810372641607325280299271
964189243228876798371245570211819971714543832139297
107413243499652794028036964236358742522918070801778
421212076232373233538520965396346090556016290603160
320191312756996868516242375578139474196515383836009
501392283307841274065781512935733214965960284909546
6083435464727160753981272905711729051316361538045555
501832027687249113751407466290014896832058942577701
643424514909603320327394576034857302611293582063019
47969951479685912150662703887316198865179832512468
891634409468920920987299195263751572411491745076837
420547838272734656325629698091959508697816349602713
8009217346622932304931432914720736156269846439561660
142843957541928124993026034538427447950684141364374
88871759448716573277246844584326752495105263575189
56663061923326857386868855782134484297180911675030
954212194583405367236081965837064721719806472043457
9331331568415746758598441217761465579115379625249376
868229475592676166381762166127119858070122558704888
417541807999130500032234628536222435737852688815320
12214448553520816878962464401946555546503570382742
749221581727400194886788988945263254678267659175348
60101723794937420263486427188159806015855374946539
45638390340722973151434435256252397681095440473294
6236183095752306303374637668843421448030325940153
2631386267996712287050207014673599207655861079584120
99658316953431793859119743376518796085153791154768
7266813371514448958006921163263488390183280304394
292187571232414740828228674724889274071657913214810
6259906924054159967871847435422034433973957371498151
120142061624884811162682241366524514188835695648321
522727799197284999893866516588255206209890189328
39159701802877058304478530256253609914986366197322
14984579671397177291341855053337978106980272105411
8353468699028015700929741141446921352126635231029342
6172185423963190888132657571162270004246524444873847
291529698516183305019105660933176859199744520697667
# site
stats hit
1 www.blogger.com 7313,807 21526,469
2 www.google.com 1916,300 49720,887
3 youtube.com 8287,461 87136,976
4 linkedin.com 787,42 28039,937
5 apple.com 2327,905 50243,312
6 play.google.com 8374,395 8007,528
7 microsoft.com 3148,11 27193,935
8 youtu.be 2176,441 70112,949
9 wordpress.org 2480,917 41704,440
10 adobe.com 2155,915 32584,45

1972, 4533, 2999, 4716, 8922, 416, 8632, 6018, 8410, 915, 2374, 5298, 4574, 3692, 2952, 7462, 4328, 7313, 5892, 9368, 9859, 7684, 5473, 7230, 9065, 6701, 8548, 2976, 1692, 6837, 801, 9566, 6294, 2454, 8906, 6999, 1604, 7255, 8384, 958, 2628, 8887, 9657, 4296, 8531, 5991, 5431, 4459, 2435, 3909, 8733, 104, 5589, 7413, 1842, 1421, 6029, 5644, 2170, 7034, 1071, 31, 8581, 8225, 1401, 2355, 3039