name last high low cgh. cgh.% vol. time
3m 977,4593678 985,8200294 879,8113849 605,8563150 928,6753521 8,2459123 2023.01.27 14:19
american express 380,8793417 294,9551398 581,5447565 292,2961816 459,5287161 91,6435260 2023.01.27 14:19
amgen 237,9501184 283,6311128 610,1688758 930,5868745 628,9154710 407,5076449 2023.01.27 14:19
apple 727,123495 364,6555901 688,3715443 901,672787 251,1955972 23,8323702 2023.01.27 14:19
boeing 740,3137809 129,1990568 842,2191387 842,796761 170,1252368 711,7791539 2023.01.27 14:19
caterpillar 294,6411032 366,9223561 557,7729321 430,2834300 785,7939608 939,4729830 2023.01.27 14:19
chevron 166,8405223 540,4163909 37,5626800 249,7764731 876,3773127 975,7189578 2023.01.27 14:19
cisco 596,8181126 798,7657084 943,5094227 545,2374618 151,9108905 160,7071000 2023.01.27 14:19
coca-cola 684,5898187 990,4691041 384,9295500 942,5492844 770,4823486 965,8061918 2023.01.27 14:19
dow 45,2144363 583,9214894 592,5581947 640,1882003 376,4390810 953,3196565 2023.01.27 14:19
goldman sachs 948,4987709 557,990294 410,7169360 806,934839 307,7966593 563,6905340 2023.01.27 14:19
home depot 726,5046749 240,4962815 987,2054937 303,320520 420,8851380 953,116789 2023.01.27 14:19
honeywell 443,5939885 200,8196398 34,1537878 140,9815731 652,6964144 81,622200 2023.01.27 14:19
ibm 413,8867318 156,7201049 683,7182918 411,4096002 223,6504572 905,2099902 2023.01.27 14:19
intel 856,2083548 242,2758807 94,1955835 288,5368252 789,4874388 357,8226414 2023.01.27 14:19
j&j 641,4957611 804,2937852 192,8848168 356,6055257 771,5117090 326,4549395 2023.01.27 14:19
jpmorgan 230,7362693 864,4529674 387,7704213 663,2426772 978,9049996 519,722686 2023.01.27 14:19
mcdonald’s 101,8061174 609,8901550 294,9655588 713,9347826 461,5170107 229,6534952 2023.01.27 14:19
merck&co 402,5845729 259,1733759 97,5846513 628,3262826 321,4928550 779,7076469 2023.01.27 14:19
microsoft 264,4422075 950,2420522 347,4688819 315,4477901 275,9234146 338,5685553 2023.01.27 14:19
nike 889,507413 503,3502930 568,7319056 4,9695794 317,2628090 143,4127603 2023.01.27 14:19
procter&gamble 847,7712706 739,1683807 264,5182928 876,5274017 960,8263516 769,3077072 2023.01.27 14:19
salesforce.com 295,837746 755,5702326 8,934422 139,8961623 145,6421257 247,7119353 2023.01.27 14:19
travelers 374,2502435 681,6905097 513,8244699 104,3605126 596,8423127 529,8598659 2023.01.27 14:19
unitedhealth 361,4049208 387,3211055 232,1567214 629,5265058 241,3843098 97,2476850 2023.01.27 14:19
verizon 478,2355263 144,6219353 877,3903026 334,2516832 640,153852 942,1535984 2023.01.27 14:19
visa a 840,454627 514,4355953 887,430042 296,2483807 448,6827287 569,6791973 2023.01.27 14:19
walgreens boots 839,1982988 206,799460 583,3024414 328,603605 538,4714782 682,4156195 2023.01.27 14:19
walmart 861,161663 667,5023268 32,6094955 656,8714063 655,1700360 307,5427335 2023.01.27 14:19
walt disney 213,6024627 791,6609651 285,3606002 340,1246414 559,5458654 205,1415075 2023.01.27 14:19
2023.01.27 14:19 2023.01.27 14:19 2023.01.27 14:19 2023-01-27 14:32:54 January 27, 2023, 2:32 pm 01.27.23 27, 1, 2023 20230127 02-32-54, 27-01-23, 3231 3254 5 Fripm23 it is the 27th day. Fri Jan 27 14:32:54 MSK 2023 14:01:54 m is month 14:32:54
53233863884286554692931923873371103406967599804080
987032728022330486319903114996453828501313954826731
788543879371502159398021407704257195904865978834004
676282295643203807763899347910128787581181781119981
90063927888524954182322642182523879858810174871385
189623626497402038880573726709445263749438361122
75463449391084257222296148805585953081928490872230
1689266091744179135971022592249389221828877991947
396816297613226261274777543887171724184634965487553
6313313994339292330343797177874210497265353610493857
57953963983716988535812192473189497076956039748044
126252296489552143707278333719770881798595937258436
116011099188296648961695237736766055225411331904130
6656218411407499254726202563562711189270682741839676
43634206201463475952754187368689304642161742065
7304629625439844915176106055298470123682307413091168
51194899283394309182978687218834433989153191354781
882357469558857760476659537744948659259250026831108
92927426245116162389060417462235836672708242027282
3290913177138124546850202723337902619373388844808
554543055709278954753181656768782506503380170888529
677084357377585680460181093555783489909553917488740
6446554225343853887266634437659062952613167418334
4197432156308763573934837703188518419837478744633517
50376633253734523765762225415423484110596126965552
834712206092121962780691514216043602496614951451348
200420575245766441449993614119177043516183922763777
31456783677370416284329971376813799595906452737162
455144778623152342194174709835184389985329095863932
1831229631767815915952281815895678641574367399283
7089291375172264384304304186054116769763719085252
3356337720181506148680267768825356824543638375811259
99851495817722774884658417580157855664398086643886
8475819666842900341730297909988895098709626333052670
32705807637886224015275434846306814702911047644060
63753952464937643774737132783035666250829948333765
18655748155532891166272783938294101188037001903840
1013381646099306160424786365282951846195435130984698
377674733766288653628701252670093657374215634156035
46453996593042305386843547962569811213875515763695
74811082487526495070664152556905370086599364896981
3003256328838073560709575524787146362193729676185
18589323913639463265208050312062877308486311147138
9997230663534577925150138451000657044241933607802
# site
stats hit
1 www.blogger.com 5223,28 89152,631
2 www.google.com 7409,376 73015,462
3 youtube.com 987,449 12473,8
4 linkedin.com 7941,882 79980,531
5 apple.com 314,232 91539,245
6 play.google.com 3316,952 90151,237
7 microsoft.com 9960,871 65557,669
8 youtu.be 9064,806 44897,429
9 wordpress.org 8327,341 5899,574
10 adobe.com 7162,790 3472,815

1595, 317, 6221, 722, 4781, 1852, 2182, 4257, 771, 9950, 5435, 7153, 4827, 6001, 3235, 5094, 2372, 5237, 1037, 7129, 9125, 115, 3196, 2192, 5316, 2793, 6378, 9589, 2832, 3921, 9739, 895, 4425, 703, 2089, 1278, 6811, 2519, 5763, 3973, 6851, 1828, 6710, 4432, 7005, 5608, 7367, 8854, 2633, 7252, 7387, 5934, 9921, 4204, 3161, 6762, 4941, 3239, 5, 1193, 6023, 3751, 3303, 5180, 2160, 656, 960