name last high low cgh. cgh.% vol. time
3m 704,2383676 409,5240557 848,3022432 905,1976913 581,8894144 660,254985 2023.02.06 17:59
american express 207,9389881 962,4257163 470,4637185 300,4919595 411,6962138 895,6126011 2023.02.06 17:59
amgen 96,7977931 361,2509859 602,4682778 212,3065449 706,6209758 830,5552868 2023.02.06 17:59
apple 923,7361791 753,5046901 625,4132392 530,8318700 352,4925485 258,8219431 2023.02.06 17:59
boeing 956,5569653 314,3671620 253,2095150 979,3488750 8,3403477 600,6095429 2023.02.06 17:59
caterpillar 808,8120139 916,5152708 433,7466884 71,3562085 483,8235356 861,1084608 2023.02.06 17:59
chevron 237,3910871 940,5890020 883,1979171 411,8399024 755,7248476 207,80612 2023.02.06 17:59
cisco 934,1868272 357,9416707 527,9567970 551,3358004 769,4673013 851,2018004 2023.02.06 17:59
coca-cola 214,9216286 558,6968570 745,4189074 805,9819388 810,7456486 571,6936299 2023.02.06 17:59
dow 943,9818858 533,6984479 707,7405965 706,6410959 927,634452 583,4545986 2023.02.06 17:59
goldman sachs 21,1339801 790,7890529 601,6414699 990,8152709 563,5488621 512,3082625 2023.02.06 17:59
home depot 967,3174456 290,7777639 64,8611419 471,66597 843,49259 705,5497610 2023.02.06 17:59
honeywell 745,4116166 191,6729460 475,7736234 128,4953038 907,9179433 285,5088847 2023.02.06 17:59
ibm 559,2752099 324,1225115 824,8362834 431,7918414 154,7209751 570,2168231 2023.02.06 17:59
intel 582,409989 224,4251446 46,9285903 974,7914470 340,1657623 464,8152686 2023.02.06 17:59
j&j 939,5919374 311,8469890 510,5949289 356,692937 870,6800292 192,6942108 2023.02.06 17:59
jpmorgan 516,6225791 486,6700416 344,556574 886,9256710 97,1103474 351,1425809 2023.02.06 17:59
mcdonald’s 39,3257209 934,3791446 491,3984208 195,4308687 990,5049853 278,5002387 2023.02.06 17:59
merck&co 100,6337312 569,9700530 314,7613375 664,8300729 384,1503158 500,7274706 2023.02.06 17:59
microsoft 206,3869790 653,3026293 497,39570 445,5362641 330,3792380 915,8211610 2023.02.06 17:59
nike 777,1098216 252,7680168 615,5298872 268,7147211 164,8377878 685,4773787 2023.02.06 17:59
procter&gamble 599,3490376 308,9830416 499,8075660 710,7053264 195,3636536 8,6918713 2023.02.06 17:59
salesforce.com 368,4531658 228,6972885 832,1435438 518,6100624 254,7704791 378,8681722 2023.02.06 17:59
travelers 301,6463346 583,4639846 484,2676672 941,832474 617,2488148 67,1160580 2023.02.06 17:59
unitedhealth 57,7768011 821,2509256 141,8293400 942,5080653 283,1709320 206,1149095 2023.02.06 17:59
verizon 315,7238031 725,5678411 494,1030510 436,7946483 749,189064 259,2335078 2023.02.06 17:59
visa a 287,1999960 317,9032782 449,3830442 20,5051914 160,8407205 756,3002999 2023.02.06 17:59
walgreens boots 670,6989136 808,9525662 869,137188 68,1843213 737,7924474 752,2318039 2023.02.06 17:59
walmart 895,1881756 27,6448839 207,2850849 878,4936553 485,1951468 397,9338915 2023.02.06 17:59
walt disney 578,4162696 439,7380361 257,1951997 39,9270505 894,8467011 879,7639589 2023.02.06 17:59
2023.02.06 17:59 2023.02.06 17:59 2023.02.06 17:59 2023-02-06 18:13:19 February 6, 2023, 6:13 pm 02.06.23 6, 2, 2023 20230206 06-13-19, 6-02-23, 1328 1319 1 Monpm23 it is the 6th day. Mon Feb 6 18:13:19 MSK 2023 18:02:19 m is month 18:13:19
947159807005635185629571584626498639317999465967081
887466341528009152984293900679840475157962704639
1810220971004437162158968719464353034138339982427208
476291507740635984930429497287442922816874074784099
54185025637810291876487778975566215493244450868719
337767027072981547451883172026878914542130554988656
6581320075661496405163876645859763617998491372954
9687723763932083911761683915918040821431239059166069
5144255646191984536700790218264294286439754512507
32343847432345087828485730358056384455502681217586
268083458773609881908426785540665784483086698712
5836500693506457287192732056441155418051462296559419
15318207815697107534722740486428222165805943208785
81544086402320342458766888416644826701891862656755
87874311660111479898363428991526346014425977286
63672596787341958955955086347378282623452055107239
592024981349675619855328293238992483509663946372058
82097136322152826262458257676462745186305821566059
29005455985225249110441462102293232609750075458486
71187169943638725024855471132922054706079646733350
875698581497788315287322208774713048424921293483553
265435463986898954372317059474314069547771276095445
661330924934839217487819044703977483657988894424213
285329086425206874793933724878725036256690085275
128483301870731843425061769331635884398896171277179
6780591550816770269420243798597112273987883457908409
550087475227886475808339735529881043574356446768512
72052741905211489193324751537275252688645950254941
3171300512559843117610628336386806705840071613548
881982736241937631274043236641451423549431322142831
2498511265158617769062311397156584672599240195886083
19429085177467845195588768192543124356876198075434
5381102774077603319605339044766157071085326815898
571169352912616537793309455198157411510571815709168
2911712925574514398218064394050712337492036579960
98157279910812924469876177438540047567857066531627
67271621202356229044839303110438883036326230945093
551760776019426402089055390864016126801712139968959
719680853716403474416559397971420509495497786323822
2465590850743476539267591513106076728842875724901581
935792435964995312949759226379697923487847613078544
8209831484991000084994487835791291813176312182843818
7766407751887342207411723582803738655605868089137761
4823864128033765271591642454589733105646250772171286
# site
stats hit
1 www.blogger.com 5897,290 1987,776
2 www.google.com 658,224 25739,671
3 youtube.com 874,122 95034,728
4 linkedin.com 4979,639 99941,394
5 apple.com 5546,6 63834,679
6 play.google.com 5948,1 919,543
7 microsoft.com 5655,144 79325,517
8 youtu.be 8655,605 64507,456
9 wordpress.org 8942,665 23028,960
10 adobe.com 8882,488 62992,976

5803, 1069, 7029, 7731, 1383, 3027, 4604, 7046, 6385, 4697, 8661, 1370, 1551, 4192, 7268, 2518, 982, 5255, 8585, 5089, 7497, 1358, 6567, 8142, 614, 5380, 2086, 4585, 7717, 63, 2723, 8054, 6167, 1714, 6292, 4718, 4917, 5888, 4479, 4434, 6869, 4366, 6562, 2590, 7727, 9262, 5233, 4153, 623, 6150, 2669, 702, 6944, 9068, 619, 6514, 3314, 6441, 9830, 4154, 1683, 8005, 730, 8314, 8024, 8266, 5332