name last high low cgh. cgh.% vol. time
3m 823,8229385 561,6846421 318,1655099 747,6672915 121,1634619 761,3607764 2023.01.30 08:08
american express 343,929200 436,5753227 555,4827411 223,5923699 174,7088759 44,9840512 2023.01.30 08:08
amgen 102,1531783 78,581065 933,5104858 530,7569528 334,913701 442,6510390 2023.01.30 08:08
apple 257,1892113 319,3779662 353,796402 739,6954091 173,1742939 271,7274933 2023.01.30 08:08
boeing 657,4939183 320,8307953 203,3632616 815,3043515 516,8924744 363,4498644 2023.01.30 08:08
caterpillar 403,8924252 207,7363843 983,6484118 388,2406751 837,7057536 619,1902961 2023.01.30 08:08
chevron 785,3573837 885,9579538 532,1564368 685,1887125 650,53102 20,8531491 2023.01.30 08:08
cisco 369,8343541 158,8850117 727,5199585 335,1297884 412,5416930 866,3961789 2023.01.30 08:08
coca-cola 190,2535958 637,277277 959,2554951 218,7447430 613,1037289 702,1445562 2023.01.30 08:08
dow 260,3881437 333,9105206 394,3527763 763,7620257 187,9211703 647,9139586 2023.01.30 08:08
goldman sachs 441,9819132 44,8535124 524,9099196 250,7137109 164,8865452 741,1228647 2023.01.30 08:08
home depot 142,9594624 867,7549189 64,5703043 899,3233568 958,2327437 234,3519018 2023.01.30 08:08
honeywell 585,9975470 114,7726502 918,7609647 686,3598459 743,7303557 214,2664841 2023.01.30 08:08
ibm 640,4630495 980,8037907 350,7216335 926,4916348 681,7942629 247,7442870 2023.01.30 08:08
intel 365,1460287 68,3230150 379,3015210 675,9642922 299,7888442 737,2177851 2023.01.30 08:08
j&j 550,4235510 578,2926868 154,7909892 559,7941820 254,5393657 598,6036332 2023.01.30 08:08
jpmorgan 261,5246279 96,9420949 319,3418215 686,6834578 488,7540255 7,8666224 2023.01.30 08:08
mcdonald’s 56,6813896 831,3546144 470,5678568 572,200427 991,1500304 313,1453145 2023.01.30 08:08
merck&co 941,8719002 939,1950582 411,5374690 798,6722650 63,8939592 614,3809876 2023.01.30 08:08
microsoft 236,3007417 65,7236306 55,709182 590,1103136 752,4211674 465,2225415 2023.01.30 08:08
nike 989,373275 243,9804319 188,5553135 126,1283774 427,652428 324,8384795 2023.01.30 08:08
procter&gamble 603,1221268 511,6648086 17,1251044 46,2518665 426,1102415 975,4806133 2023.01.30 08:08
salesforce.com 181,5657500 591,9334674 986,558548 156,9759415 94,3985929 956,2805400 2023.01.30 08:08
travelers 953,821197 409,3811199 148,7323529 220,7500741 854,7303439 415,8705656 2023.01.30 08:08
unitedhealth 855,4606788 123,2812944 571,979290 762,7520799 664,3528344 685,6505962 2023.01.30 08:08
verizon 409,8415559 626,5018714 240,5829109 782,1940550 665,1913287 575,8123929 2023.01.30 08:08
visa a 923,7947742 562,7781612 525,9773495 649,3805663 438,7711586 662,89484 2023.01.30 08:08
walgreens boots 869,4237682 761,5327664 776,4465753 184,1852917 288,8099001 687,5282798 2023.01.30 08:08
walmart 393,4695743 722,578414 661,2975095 870,5845845 93,4327011 363,6174017 2023.01.30 08:08
walt disney 410,114722 997,8480786 782,6598286 857,6517183 84,6180551 185,8601993 2023.01.30 08:08
2023.01.30 08:08 2023.01.30 08:08 2023.01.30 08:08 2023-01-30 08:22:13 January 30, 2023, 8:22 am 01.30.23 30, 1, 2023 20230130 08-22-13, 30-01-23, 2231 2213 1 Monam23 it is the 30th day. Mon Jan 30 8:22:13 MSK 2023 08:01:13 m is month 08:22:13
367935287327570660348632498799328105341460866046465
352044087292257798649630192618544673503461537101358
14629479996785725121246166837600789319778265861253
825523068758701656931235135612840526139312411773778
1748637431024963424091741957823791319547340760695251
357842917685771990408687622877234182266287220108654
6017496239147694589642449437443572851050606246877649
572399765074909972608576121733180858742789131801034
417255683278147956679246658877771458963444531555237
9221838726585974437995162504240999478254416067171499
151243642499516538383443604790623677744331450818414
1278303363015829629342499212927878974758868522236
23193403455558647456213228281612988151623478448315
8104699637236544784545797807491956352797616305390
6195906152404746550215508892736575073256108964803256
367275939994893399976217640898608759555609714002640
180199273576994226594956898957649694692413083046037
67443752992485046083449324948476993157467756352404
9399544751072872157544102645215955672201361255233362
9618180147592728663523976693230140506120103916157738
313819933460549436316459459419325996825198798457082
979341223922790375775249508950475139059281625896558
51526827285629348665612850411672480651511374023
1231359311884191170463432882821071403968798867296815
511268161903574758359603803150193023492592818482811
553426296782299687616447697955675048606750333865419
1624920771013973708874714352958969693475458568829982
109853772680378214356626613616111002430650879735922
96057487187430833619564887380256405921167213078999
8548956715297271146741227021276246257582713212866552
66547156921566231719307542818996548703155039444304
7070441935963251872464541246349840661325847448847183
7159347062027051416116931398987857634475167581864506
8722164977561807843783300384815356511177296356134
745102949794639995564647657851750819383621434399972
219733704357650936472872770841533766479751034115120
16319489724792954757207767017525722197375350567464
179094584995467269045908284290261882060552724591617
3295644392381634514197833578579830908231957165622356
426298121025255038665699482763114482736937513261815
202325284669192266733847684700327494223774815882915
6307856851386499496844547242437723367875544468221003
533650523552249194812708529329431835686681082728539
9307338099292899696563398568708317988951212249256997
# site
stats hit
1 www.blogger.com 5735,819 52675,442
2 www.google.com 6727,899 37252,209
3 youtube.com 2362,404 20149,108
4 linkedin.com 6933,700 80415,339
5 apple.com 3334,750 19501,916
6 play.google.com 4580,323 9506,696
7 microsoft.com 2177,570 90766,297
8 youtu.be 616,807 99579,635
9 wordpress.org 6252,523 7682,298
10 adobe.com 4208,450 50637,657

7079, 5461, 5687, 7408, 793, 7763, 7512, 6195, 3795, 3818, 9114, 8110, 936, 8547, 6151, 3957, 2761, 7304, 8260, 1631, 1272, 3070, 4111, 1985, 8421, 9764, 5971, 1874, 8960, 2336, 5535, 8340, 5710, 6742, 354, 3022, 7765, 408, 5356, 9780, 8195, 1310, 7416, 1072, 3603, 1485, 9701, 7431, 5467, 9379, 2543, 7445, 8492, 2182, 244, 7623, 1505, 2604, 2116, 5295, 7083, 4854, 6605, 2193, 6457, 7891, 3972