name last high low cgh. cgh.% vol. time
3m 149,5914159 624,325472 163,6339741 366,8023932 210,7475681 831,274509 2023.05.28 21:39
american express 520,2365090 327,8423450 328,1499596 89,540328 353,8656672 893,3380135 2023.05.28 21:39
amgen 483,3848268 959,6175256 340,2245608 493,4877213 816,1169337 520,9783255 2023.05.28 21:39
apple 751,8858127 780,9605567 633,6124635 988,1530547 849,3150322 995,1766352 2023.05.28 21:39
boeing 465,842949 231,8173579 950,1239789 156,4330519 509,1144939 51,8481895 2023.05.28 21:39
caterpillar 339,5435704 336,1550313 660,8561792 134,4114117 742,9140754 372,3753725 2023.05.28 21:39
chevron 527,3599759 528,3755113 675,5238268 552,1399998 608,7828144 957,5580837 2023.05.28 21:39
cisco 906,1127290 991,4155989 227,417129 264,5662775 585,5996991 721,2457873 2023.05.28 21:39
coca-cola 456,8546655 657,1978701 768,291673 573,2952796 389,1016697 671,641513 2023.05.28 21:39
dow 625,2229372 204,2336180 6,1615087 791,9125448 274,7828371 328,5014605 2023.05.28 21:39
goldman sachs 824,5919320 68,4098332 192,7890467 655,6475093 644,3128194 845,4124528 2023.05.28 21:39
home depot 342,4186218 708,7311297 520,3785231 795,1457878 601,9994320 380,6072117 2023.05.28 21:39
honeywell 161,1711074 520,4351782 953,8479000 936,7784944 440,43766 189,6314631 2023.05.28 21:39
ibm 793,8439479 279,4371352 157,1243516 849,4987538 543,5573202 230,632647 2023.05.28 21:39
intel 935,251644 209,5373034 25,5884582 145,1855369 759,6642714 621,7135099 2023.05.28 21:39
j&j 512,5573538 492,9520034 562,6803317 583,3551534 524,8624387 792,6810468 2023.05.28 21:39
jpmorgan 986,6418766 180,5297635 199,4096840 593,1350400 435,8020806 672,4594446 2023.05.28 21:39
mcdonald’s 391,8168583 645,1501042 481,2656966 863,9933011 823,3556184 945,3847805 2023.05.28 21:39
merck&co 36,5287708 740,5602296 391,5322225 242,3779995 174,4210769 907,3732957 2023.05.28 21:39
microsoft 830,5007910 508,2656091 303,1806789 725,6934102 997,3700351 843,4786668 2023.05.28 21:39
nike 636,7071285 472,4587818 63,4172723 843,986968 946,5834962 659,3372524 2023.05.28 21:39
procter&gamble 116,9002027 715,2898176 321,6230148 663,1520402 124,1714489 418,4266772 2023.05.28 21:39
salesforce.com 352,1427028 120,3496648 513,9636018 828,1484694 671,3002994 607,7334770 2023.05.28 21:39
travelers 717,4508134 832,6636146 35,4911000 1,1500281 391,7161188 440,7125820 2023.05.28 21:39
unitedhealth 339,1029588 864,4629392 275,2822713 889,6265353 425,97038 976,9377118 2023.05.28 21:39
verizon 973,8045317 87,6440357 105,6934322 378,8224027 145,2096862 486,1785550 2023.05.28 21:39
visa a 701,4868842 329,920887 203,7684286 804,5421365 871,6692929 6,1457950 2023.05.28 21:39
walgreens boots 951,8946921 772,3765382 904,7485304 314,8777013 553,4004310 522,6578930 2023.05.28 21:39
walmart 94,8992494 480,2381087 109,9663130 417,8097217 453,7452466 901,6562001 2023.05.28 21:39
walt disney 514,7064811 199,3850626 376,2034121 531,3273380 99,3031878 704,24999 2023.05.28 21:39
2023.05.28 21:39 2023.05.28 21:39 2023.05.28 21:39 2023-05-28 21:52:57 May 28, 2023, 9:52 pm 05.28.23 28, 5, 2023 20230528 09-52-57, 28-05-23, 5231 5257 0 Sunpm23 it is the 28th day. Sun May 28 21:52:57 MSK 2023 21:05:57 m is month 21:52:57
18260484020512574304102167216251217426217120403421
31862352697020136719564490449348167534414499794842
2517235321932390874970772376679356371094898160043052
8845533178260590071068934275557621311513204834
35046508298695853116660882925197011917462798967118
23414291250612434964056536669552418758434456203533
326883886475707390385582225691268408149659085209148
11156381666590753357816314395135977778480339548152
634058909534255165155611972627563337434745964571537
98544210603446766038892712332121303127729341647891
13972859560684257183666381960226965884540710894762
4292439025486530872081181951160242288719328935547321
63595644243160462118260739987838470950504980549006
5182515151991179937098162263178634094874313782636
48701952031643578789418511621311448142950617067937
1718914157415043788513119618227379786445960124001970
321661421247571268652759246480074799745345371387830
7790776876902436634626355824722830474258702922651486
449656155362255531651219454815914812502708151813395
307489831376318358043951675860391584583335300647
838337188037743613524985802307946619754764864148228
4495805907651897396417157459862302837379831346296
6648588694558403662169963934769239088118133716825800
274274013715174789245530235163552883963591822457765
445532919110618750705589501801768077180548140095447
7314396212734525867059714547562483183928687515430
8932367493662069606717437906422552684168507242787149
22442813071123338479198048748144819595155427248
59713675089901828340762950387128208597522182205717
44052695872317917853849338499491526487363990709259
9281147085275675272212286689724799845981576467766
2379752011259115179784683512418066999719375980269264
6973252851941573654395135292562338629754485750872123
9093344979895265515954223171942976223992848023785895
468618099827695792573696546149805585284783397333711
2678644633229554793960322654984098105203618229395801
9496859537469294984513227746877741549066778092933664
3770450437351047206240904191159481962163896887768
85784492536884437881038818577414742850871427176246
53810573401536618768067494199367454221654452662819
3040917048895220801355792468128081732388219962281618
538278239290173614881672570398795575603698870561884
250856738831007925595688756761650833100833555233492
771318869802770985186529729798226774658154994575732
# site
 stats hit
1 www.blogger.com 2909,126 62542,685
2 www.google.com 4746,877 45581,530
3 youtube.com 651,416 50937,505
4 linkedin.com 1863,57 35621,46
5 apple.com 7096,309 77508,288
6 play.google.com 2908,462 96522,149
7 microsoft.com 1196,405 69827,286
8 youtu.be 8615,559 35894,153
9 wordpress.org 6834,985 83685,158
10 adobe.com 8609,293 68716,926

1966, 8944, 7866, 9629, 7149, 3860, 2160, 2960, 2328, 4815, 9407, 4742, 4707, 7859, 3193, 4714, 1421, 7691, 3056, 238, 9826, 1969, 9443, 8185, 745, 9677, 9339, 9401, 739, 1678, 4377, 9089, 50, 5083, 4098, 3310, 9418, 5908, 205, 630, 7093, 1099, 4725, 476, 7758, 9395, 8545, 7931, 5263, 1699, 8334, 3283, 286, 6612, 3283, 1439, 7548, 6807, 3037, 7736, 9436, 2929, 5614, 6574, 3872, 236, 3281