| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 81,1186377 | 565,8440748 | 858,4613931 | 919,9653321 | 853,3219366 | 571,7578734 | 2023.05.28 21:54 |
| american express | 599,2319040 | 293,4151286 | 845,3956642 | 570,8884521 | 914,938425 | 428,3142987 | 2023.05.28 21:54 |
| amgen | 979,7771025 | 268,6118016 | 529,3002416 | 651,6104869 | 419,2161274 | 455,2768036 | 2023.05.28 21:54 |
| apple | 677,3738622 | 242,5309133 | 696,8127137 | 289,2944656 | 45,5814373 | 709,8900487 | 2023.05.28 21:54 |
| boeing | 977,2800958 | 778,8915681 | 374,2069027 | 206,3530177 | 984,4736157 | 964,5134688 | 2023.05.28 21:54 |
| caterpillar | 774,6163541 | 124,1927366 | 832,5785172 | 470,5100018 | 952,7116757 | 41,6481781 | 2023.05.28 21:54 |
| chevron | 524,3297017 | 942,5690069 | 911,6522377 | 459,8882405 | 932,2375563 | 780,3062718 | 2023.05.28 21:54 |
| cisco | 445,9856753 | 659,4284640 | 459,6241087 | 941,2331483 | 241,658883 | 426,729441 | 2023.05.28 21:54 |
| coca-cola | 644,8954249 | 583,5967849 | 607,6238609 | 245,1314898 | 953,1876065 | 700,8647016 | 2023.05.28 21:54 |
| dow | 840,1595521 | 753,7721777 | 397,5327506 | 79,8415673 | 518,7377388 | 270,9777168 | 2023.05.28 21:54 |
| goldman sachs | 362,2119640 | 211,6023101 | 278,6367497 | 675,9222577 | 532,2582000 | 519,1392750 | 2023.05.28 21:54 |
| home depot | 882,7640054 | 271,8356235 | 951,9712613 | 700,7914561 | 131,4532670 | 564,5279217 | 2023.05.28 21:54 |
| honeywell | 986,6420832 | 370,5044433 | 380,6395201 | 482,7416693 | 851,6930249 | 344,1293363 | 2023.05.28 21:54 |
| ibm | 330,192335 | 52,8619490 | 278,5706365 | 2,1594944 | 335,2719886 | 995,2862537 | 2023.05.28 21:54 |
| intel | 244,6954427 | 78,3740632 | 149,6413435 | 902,1347271 | 284,2714737 | 639,6632485 | 2023.05.28 21:54 |
| j&j | 911,1213302 | 405,7624777 | 814,7488971 | 891,1441296 | 768,9434079 | 7,455641 | 2023.05.28 21:54 |
| jpmorgan | 514,73025 | 205,8486860 | 280,2001761 | 135,5225409 | 895,2126494 | 896,443283 | 2023.05.28 21:54 |
| mcdonald’s | 854,7985888 | 179,1374195 | 70,8182255 | 800,9810562 | 939,2055857 | 743,7539108 | 2023.05.28 21:54 |
| merck&co | 954,6353478 | 898,7226133 | 579,9041189 | 768,927998 | 911,9732357 | 941,1907125 | 2023.05.28 21:54 |
| microsoft | 174,764254 | 713,690304 | 289,6098574 | 114,1430676 | 409,2924138 | 281,4785086 | 2023.05.28 21:54 |
| nike | 111,811549 | 460,501950 | 287,2030985 | 804,2412233 | 838,7021460 | 963,4172018 | 2023.05.28 21:54 |
| procter&gamble | 606,7320139 | 510,5176862 | 705,4514872 | 708,8786612 | 528,4216520 | 947,8169872 | 2023.05.28 21:54 |
| salesforce.com | 32,610500 | 960,4399554 | 354,2405417 | 918,4641031 | 322,3780286 | 514,6084370 | 2023.05.28 21:54 |
| travelers | 581,3184036 | 849,4195733 | 21,8134968 | 836,6268144 | 545,3467764 | 145,2507601 | 2023.05.28 21:54 |
| unitedhealth | 798,8528992 | 130,3261760 | 275,771127 | 144,3060604 | 139,1032179 | 746,4916265 | 2023.05.28 21:54 |
| verizon | 344,6644797 | 955,6654560 | 43,4700274 | 274,6236353 | 788,1235532 | 44,8089806 | 2023.05.28 21:54 |
| visa a | 937,8799835 | 436,4825605 | 227,5802954 | 733,250234 | 433,8627418 | 351,7077456 | 2023.05.28 21:54 |
| walgreens boots | 939,4943625 | 14,780170 | 597,7598216 | 570,9413398 | 424,5253729 | 607,4668094 | 2023.05.28 21:54 |
| walmart | 995,8806886 | 91,7838313 | 5,1336532 | 593,9412916 | 14,286066 | 424,2403965 | 2023.05.28 21:54 |
| walt disney | 609,1571726 | 266,420964 | 20,6166192 | 750,9597687 | 111,7636478 | 38,7085619 | 2023.05.28 21:54 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 4513,387 | 17599,26 |
| 2 | www.google.com | 5892,593 | 93451,90 |
| 3 | youtube.com | 100,902 | 48254,31 |
| 4 | linkedin.com | 5041,78 | 43854,951 |
| 5 | apple.com | 2218,800 | 10261,7 |
| 6 | play.google.com | 9039,631 | 71564,51 |
| 7 | microsoft.com | 8333,609 | 78765,26 |
| 8 | youtu.be | 6615,808 | 33171,113 |
| 9 | wordpress.org | 1940,508 | 13782,784 |
| 10 | adobe.com | 1007,73 | 87275,111 |
3553, 4775, 5792, 6544, 5304, 2829, 3764, 9939, 1214, 6463, 3508, 1232, 8969, 9591, 7790, 9425, 2103, 5669, 8478, 1686, 8819, 5387, 7851, 2431, 5516, 8356, 6483, 7608, 8650, 5143, 7895, 7782, 8767, 7893, 5662, 1025, 4091, 7063, 1736, 1005, 8387, 6274, 8947, 321, 1080, 4036, 30, 8972, 5267, 6040, 6441, 5408, 3475, 2473, 1964, 2461, 2838, 5219, 2616, 9381, 1002, 2668, 5233, 9828, 8503, 1427, 2932