name last high low cgh. cgh.% vol. time
3m 17,5898989 236,4446582 180,4133872 301,6645819 555,99802 532,1188843 2023.05.28 22:37
american express 802,3501773 371,3166186 977,5158486 603,8643699 408,861081 904,6828729 2023.05.28 22:37
amgen 800,1231125 505,4018098 292,8512493 994,3081350 441,2296241 753,6210136 2023.05.28 22:37
apple 643,536446 286,1982490 64,8173379 317,8654795 168,6882683 182,1447931 2023.05.28 22:37
boeing 204,7854292 10,6117377 871,9136155 295,6721887 37,7993202 74,3284299 2023.05.28 22:37
caterpillar 650,681141 636,917175 298,3893580 713,9407492 443,9983265 139,5066273 2023.05.28 22:37
chevron 815,4561314 372,9831794 145,5542046 128,3485163 340,1371353 960,2111710 2023.05.28 22:37
cisco 51,2548644 883,874786 55,9573580 416,7047540 26,524732 796,3232101 2023.05.28 22:37
coca-cola 442,5092025 264,8848336 508,4029574 392,3231932 859,7635675 307,34883 2023.05.28 22:37
dow 318,4343448 352,6574058 571,3122585 868,6222307 567,7519363 709,6213074 2023.05.28 22:37
goldman sachs 709,1256176 326,7347663 178,1225328 58,6199218 632,3219356 505,1392642 2023.05.28 22:37
home depot 725,8962162 462,5839817 660,7688297 587,9775556 203,9394744 635,7746545 2023.05.28 22:37
honeywell 252,5035380 397,8188555 256,1065943 440,9647685 232,7662241 699,4103025 2023.05.28 22:37
ibm 888,7575111 31,5204921 80,5349795 660,8043396 431,1222134 388,909792 2023.05.28 22:37
intel 891,9757910 69,942176 915,7034961 869,1669980 207,2657571 985,4625083 2023.05.28 22:37
j&j 372,4260163 427,6045632 193,1268115 15,809972 884,450898 601,9637692 2023.05.28 22:37
jpmorgan 580,2612453 768,112648 384,1564298 103,2745018 133,1707786 369,474861 2023.05.28 22:37
mcdonald’s 874,2375912 215,813086 503,2003375 544,8756996 626,9710936 480,8185942 2023.05.28 22:37
merck&co 98,4951283 899,9822276 540,5010805 946,1202872 762,7141054 132,1457845 2023.05.28 22:37
microsoft 870,2337959 420,27559 405,7890054 51,2788490 27,2647259 360,5299449 2023.05.28 22:37
nike 465,9039744 406,914172 875,8859072 910,9729730 381,8096027 955,9212535 2023.05.28 22:37
procter&gamble 311,9011973 42,730089 615,1730926 219,4858378 407,6390795 489,8114629 2023.05.28 22:37
salesforce.com 428,5388356 91,4546815 803,4504694 984,2686248 355,3902707 360,2295118 2023.05.28 22:37
travelers 276,2700533 203,6572133 80,1576853 578,3903391 59,6200074 463,6741851 2023.05.28 22:37
unitedhealth 793,6821413 160,1999884 321,6486164 12,7493056 188,1017631 204,9910133 2023.05.28 22:37
verizon 552,1886132 260,9066762 579,6196800 137,8550618 889,3386726 512,9693892 2023.05.28 22:37
visa a 496,907418 360,5552403 711,8230761 230,5038491 505,3894481 704,8264380 2023.05.28 22:37
walgreens boots 39,7152886 576,2255163 817,7797305 217,3692841 968,4761675 276,5472275 2023.05.28 22:37
walmart 96,4121481 402,9855808 751,9145642 955,2471785 6,3146981 802,7160550 2023.05.28 22:37
walt disney 138,318440 220,6429914 421,9237414 469,4593564 639,451728 685,4560816 2023.05.28 22:37
2023.05.28 22:37 2023.05.28 22:37 2023.05.28 22:37 2023-05-28 22:50:46 May 28, 2023, 10:50 pm 05.28.23 28, 5, 2023 20230528 10-50-46, 28-05-23, 5031 5046 0 Sunpm23 it is the 28th day. Sun May 28 22:50:46 MSK 2023 22:05:46 m is month 22:50:46
9015793310144735742826434140662731398665598676719789
161491138490442919039827577122738288334265342414931
641254504865644132392104135231086438433690372352714
671012057181424038179695308151875999190771673901700
840995298822807778787643788912211715516948534394821
850673036503914068332270798816722657089563877865705
726759452984297465633126832175750549249537632754998
126750645461144417448401295148898746854474007741
620782399927398764777321389002452558833763105141
32664511315908238619059399918888127305724091423473
2482828415393162667664640304766235486258361663879
6647657144999902667413919428431238234579143073511174
68055735913470373381535198386798044143981806963849
9691218086348203966864246599357210016342892877876740
56288724956167792797258515159847628701633038889381
705731823133123182862712531827270313648172668256743
127582634456675667754361663869826841483448577437141
65429893711939149527582639856008410314296043366781
95992952399170427773903766404996309094745433088610
642139963766772533362105599885856772931621577598198
4811580944152366543120042849487133728045997218543447
546333776419516516084456799010630422330201283827931
377812557853843137794167076511949981417310280572370
113312591048848112770747929440629908369301212188469
88869750659320069945620146654921304599076471917089
2498463026257491477032558007884199131667890902179
285979875718254426157163252583472619706805344959178
5687626417453234907158383005820218499205795943161611
93593586849086165137387629049174270883989899238370
6568554450534283344079107525241614174347406027693086
358537688904639851413368330556868319286449345661293
3455152377279549706118306872139131392983596017999059
59485130224913005125887852051117638269218987494536
2983995426255665314063391684346661366499633532283165
48566587662157251611247461055189543907743375051288
8068286579323144711140876339118529734426973250347998
3680639893419483569699251932860498701716375583422850
26591712349615835912117703725657474662520792935585
1611122620002342454091029437619593027555152557457651
71778739989228394250995939897533645009059429358
991381397052450651574407570876124632445858920187312
688976899692334751656686532341647226807767883876315
19046494076955419846974477794495313004299435665067
377953674298424648574454926879188948457253962709
# site
 stats hit
1 www.blogger.com 3390,896 62735,446
2 www.google.com 4026,52 82376,748
3 youtube.com 5884,833 79068,316
4 linkedin.com 6754,840 96377,459
5 apple.com 5844,308 95103,749
6 play.google.com 3164,914 66726,773
7 microsoft.com 8617,381 34510,764
8 youtu.be 4199,218 3383,759
9 wordpress.org 1139,662 20474,517
10 adobe.com 7129,29 26416,302

549, 5369, 5803, 4791, 9463, 2043, 8949, 7212, 3220, 6950, 5181, 6538, 6586, 8921, 4343, 5485, 8097, 3838, 806, 2779, 904, 8865, 4590, 2604, 919, 3208, 4092, 7892, 1446, 7547, 8745, 678, 3885, 741, 3144, 4960, 8340, 3900, 9900, 738, 6058, 6918, 3690, 826, 1621, 923, 1404, 7207, 6117, 9979, 1466, 3308, 8762, 2734, 3711, 9480, 7416, 9918, 1206, 6241, 9116, 3190, 8765, 5808, 8343, 4140, 725