name last high low cgh. cgh.% vol. time
3m 137,5479341 145,3549140 401,6932756 368,1389413 412,4194149 101,3566567 2023.02.08 03:45
american express 540,5244637 359,9709298 75,8680681 365,7635711 380,5175448 733,5066831 2023.02.08 03:45
amgen 386,4874573 800,179748 432,9776138 526,5688594 526,6711293 923,9261421 2023.02.08 03:45
apple 365,2918696 66,7760565 711,1655616 133,2509267 690,4917353 222,7647165 2023.02.08 03:45
boeing 360,5863614 528,7398758 104,2610586 247,4900599 748,467545 508,1807506 2023.02.08 03:45
caterpillar 25,340447 749,5499162 705,6733834 476,695787 965,5411415 845,6765373 2023.02.08 03:45
chevron 706,9783482 927,3967282 470,1493203 162,8298869 735,6897321 570,8395878 2023.02.08 03:45
cisco 950,8163214 330,6993064 863,8376823 880,8874441 871,6296670 437,5769009 2023.02.08 03:45
coca-cola 303,9134183 646,2683032 455,4921146 944,1612627 470,8723043 558,9405462 2023.02.08 03:45
dow 22,7194354 770,7573061 409,3401956 597,3599580 157,9265414 60,195928 2023.02.08 03:45
goldman sachs 764,9393213 907,6359506 569,3443969 213,8720385 258,8593309 141,7123749 2023.02.08 03:45
home depot 352,851820 873,8219081 957,4316284 762,9791106 151,5328873 736,5602311 2023.02.08 03:45
honeywell 873,3333104 920,295998 260,9794534 50,240754 918,9562292 660,4877628 2023.02.08 03:45
ibm 301,8728773 360,5584413 732,5001428 271,836535 585,1444538 905,5428109 2023.02.08 03:45
intel 576,6680157 522,7271457 201,2583380 288,739858 592,2075657 104,8515000 2023.02.08 03:45
j&j 187,1527780 875,1057936 109,5356013 593,4096333 409,9533577 968,1406866 2023.02.08 03:45
jpmorgan 454,2388907 225,388252 383,1299015 582,9594265 798,1035574 686,9988201 2023.02.08 03:45
mcdonald’s 362,9739488 73,9535437 182,1763913 805,3685335 329,6806190 474,4381763 2023.02.08 03:45
merck&co 217,678834 847,6246988 22,8158840 765,4747414 55,9897253 514,4381191 2023.02.08 03:45
microsoft 120,952025 398,9175439 199,841175 916,5606552 59,9891696 514,2395807 2023.02.08 03:45
nike 166,3192424 608,4947300 999,824412 932,2160816 151,7807157 840,1715656 2023.02.08 03:45
procter&gamble 597,6061656 646,6513743 596,1598735 90,7155176 255,4870388 633,4538357 2023.02.08 03:45
salesforce.com 571,5494253 15,6292225 539,5286896 868,7041557 848,4769173 199,8477933 2023.02.08 03:45
travelers 559,1317918 64,7096830 912,9046551 881,5091072 511,5275554 161,1067115 2023.02.08 03:45
unitedhealth 687,2499748 822,9425047 737,4552905 396,3081697 5,4108312 937,5433105 2023.02.08 03:45
verizon 939,8061953 248,7874527 283,4463517 635,8424709 578,6991207 552,4906510 2023.02.08 03:45
visa a 604,4334023 999,1145964 960,1602395 222,6483864 410,435368 591,1472277 2023.02.08 03:45
walgreens boots 499,9872314 455,5035429 398,3927894 47,3375832 199,2943195 125,4820971 2023.02.08 03:45
walmart 740,7602817 325,3188147 459,8767218 809,631781 310,8092237 178,2710815 2023.02.08 03:45
walt disney 969,3990822 919,3796774 443,5103589 527,9414462 498,9823023 445,8956526 2023.02.08 03:45
2023.02.08 03:45 2023.02.08 03:45 2023.02.08 03:45 2023-02-08 03:59:06 February 8, 2023, 3:59 am 02.08.23 8, 2, 2023 20230208 03-59-06, 8-02-23, 5928 5906 3 Wedam23 it is the 8th day. Wed Feb 8 3:59:06 MSK 2023 03:02:06 m is month 03:59:06
4919574135835269380857806552567681904339758266073404
766147169788950325132813718697696635909817037256278
643399289057274827047646970975265347338296870352338
297477137369213624023013416392685013194114517223235
5483356554743883579115422612896736186906456184383659
748080667098413681739644650338905128473922376288
705145514309609027445921979318525395929101381552674
4885453717085898229682882579454447595788430347707367
50192384147635797945375601408252174920516040974620
9273863151722160140339013523838057554891786864969869
24652602236564738514967487391246115451828272474108
782631288259165926752735501779319215768217079354376
6960847971893671399859082789967977306771938680531858
1035691055422589365337976365364990425248489363504
3103901877919603459557154620495100621674809605873
3712742639822772990328187238437657647287280496224021
22588337861331676059463196108177129175511280092750
478498329473378461528492781279671394575200365364373
6115404631941236763330809014598567157471749255002828
4352867910111106365838857323560329349634447976835858
6558724088598749316233248165719883219344411012070
9426752849266640347137573036197954941357549642548724
88657765404686548570177777762327075607602614812312
9621268942638170248852406504878428494008809511301400
4801453798563678250240982979424497588943426951032263
4991689954892708811924216704282415235316247407652
2358995289518013133275483645972788464630716426793704
162648692785803118477678283084199610673549497334854
6623741318351436131539306956632656343641953261142588
184864012164234758876662771324383252476483138052161
1722960493367629815372387472845438484117792572887092
85095894234894366205289825430925827317570155061254
2259383065924730073559831722744267047397280827154
845336006089824852092257154993572123890185759195833
1776417976961589233771547595949178175114335760039763
5562676355715308746823814298673353023813417844379381
161550393243705819948544237930450679476605261269569
149395941798625725877436950522736729406094101633926
366375487355723799138158587056703882733322373126493
640956075809438525012396868887718479758879459322635
139982746684757356995433922969317818626522551911252
7873812311893685829179431059037015896614187748227
18716810655236969019431497562422233168258359592776
4154686755485797185999542712236773591921105765118288
# site
stats hit
1 www.blogger.com 7094,513 42459,358
2 www.google.com 7897,635 77247,945
3 youtube.com 3212,11 49930,195
4 linkedin.com 5902,736 38066,825
5 apple.com 7304,937 9615,628
6 play.google.com 1727,799 36339,385
7 microsoft.com 9908,342 49047,206
8 youtu.be 9924,765 3469,702
9 wordpress.org 2764,460 5880,66
10 adobe.com 939,832 1052,415

5099, 4319, 9905, 9752, 3530, 991, 9662, 1424, 9744, 2999, 3830, 150, 604, 9361, 914, 7334, 9608, 8460, 4219, 8776, 4240, 9264, 4606, 6976, 4171, 1735, 9990, 6423, 2693, 9510, 9294, 9619, 8494, 8414, 6291, 461, 6956, 4430, 412, 5911, 1379, 2583, 9530, 1961, 4789, 5829, 8312, 2984, 3527, 9519, 8587, 346, 9704, 7104, 6180, 4698, 659, 8926, 6285, 2410, 2356, 5156, 3687, 7474, 9537, 7029, 6971