Statistics for 2023.05.28 21:57 stat 2457 №4135482

name	last	high	low	cgh.	cgh.%	vol.	time
3m	872,3708881	925,4944039	714,9519538	215,8125535	546,1421840	179,7281540	2023.05.28 21:57
american express	316,8941425	410,7226187	767,8811828	684,7101452	736,2980154	298,2507141	2023.05.28 21:57
amgen	622,9112117	619,8680387	325,1778757	428,1970348	549,3529834	691,2632363	2023.05.28 21:57
apple	305,9066448	76,8507555	49,2546152	579,3647389	149,9890675	88,9162927	2023.05.28 21:57
boeing	870,7714807	626,6062552	70,9241337	857,6918709	835,4757001	560,1601051	2023.05.28 21:57
caterpillar	653,9874044	357,2023393	341,485784	466,6453250	955,5413652	496,40519	2023.05.28 21:57
chevron	796,749897	369,9447380	64,4561483	861,9343075	228,4874684	541,2971250	2023.05.28 21:57
cisco	412,3975318	989,2469473	873,5489053	407,5268074	536,7641921	729,8766974	2023.05.28 21:57
coca-cola	812,1947221	522,7679936	736,181027	772,5320676	93,1408362	477,1571496	2023.05.28 21:57
dow	597,3378362	92,8246134	825,6320196	122,2369066	30,1107340	484,9027831	2023.05.28 21:57
goldman sachs	659,8909062	430,1959489	655,1587370	73,4678686	354,5946686	236,895463	2023.05.28 21:57
home depot	613,79075	621,7058636	149,984194	863,7457280	436,9544701	570,2615602	2023.05.28 21:57
honeywell	586,6920795	498,6160410	803,9823206	519,4624527	873,9484144	658,5283249	2023.05.28 21:57
ibm	108,7310477	996,4606104	326,2320554	550,9384873	240,1717706	644,3887063	2023.05.28 21:57
intel	270,5073640	135,7064455	462,7047755	968,483237	397,4664724	664,1996684	2023.05.28 21:57
j&j	449,1831886	662,3220196	132,3205224	850,2387543	52,8465377	699,3772862	2023.05.28 21:57
jpmorgan	79,2495214	316,3185558	421,9601243	707,6914818	468,8416962	398,9293222	2023.05.28 21:57
mcdonald’s	546,3659329	977,9433266	832,6420104	143,2811981	825,8051159	603,9568018	2023.05.28 21:57
merck&co	126,4535621	196,1772083	300,8949207	554,3786928	145,8702679	697,5657338	2023.05.28 21:57
microsoft	830,4045105	257,2978804	246,6551428	227,7926784	22,2048483	736,8534808	2023.05.28 21:57
nike	847,8789998	135,6720576	684,7378966	629,8097539	192,8244154	986,4915584	2023.05.28 21:57
procter&gamble	719,5414567	870,8637779	412,5674996	430,2421167	972,6867272	540,2182167	2023.05.28 21:57
salesforce.com	342,7671995	11,3629455	972,7468999	217,8189064	626,3511051	491,3100153	2023.05.28 21:57
travelers	89,1198233	120,2804603	944,1067314	772,6635746	648,6422697	527,599125	2023.05.28 21:57
unitedhealth	210,9568641	302,1817793	643,8420260	400,9854610	609,4108910	349,5812732	2023.05.28 21:57
verizon	158,5648326	400,7836905	916,8911434	94,49394	11,2134749	286,9552053	2023.05.28 21:57
visa a	320,574182	619,9683942	699,1461322	29,9094570	103,3303357	92,7465874	2023.05.28 21:57
walgreens boots	173,4912322	732,7815870	902,804547	363,599139	645,7630396	843,5612250	2023.05.28 21:57
walmart	654,9373099	566,6651497	151,8515638	620,4709910	909,2391347	439,6086697	2023.05.28 21:57
walt disney	385,4676917	518,4882631	798,6093629	235,9703889	101,9668987	752,27181	2023.05.28 21:57

2023.05.28 21:57	2023.05.28 21:57	2023.05.28 21:57	2023-05-28 22:10:20	May 28, 2023, 10:10 pm	05.28.23	28, 5, 2023	20230528	10-10-20, 28-05-23, 1031 1020 0 Sunpm23	it is the 28th day.	Sun May 28 22:10:20 MSK 2023	22:05:20 m is month	22:10:20
1149	6927	9063	5321	8201	9944	8176	5806	9048	4420	7074	1705	1651
4174	8928	1794	4827	8856	1259	2325	6148	6175	6922	4891	3873	9693
8613	4114	2805	1583	2488	1809	2096	1204	4840	2813	5797	5311	968
8686	9511	5788	9775	8386	8189	4312	3345	7991	6784	8795	2722	2611
595	1236	8122	6403	8299	5755	2091	652	4109	955	1083	2894	8139
9490	3296	9379	20	5453	535	5773	4045	6906	5668	6415	2519	7230
6314	1468	1812	5313	3056	8997	5305	1216	6304	4672	8516	6485	9134
3959	269	5254	1312	1035	7678	8230	1038	3808	1675	2182	2012	8328
8431	4710	7712	9217	9856	4563	1191	4290	1944	9601	9745	9324	8432
9398	8358	970	2537	4352	4347	8228	8039	5369	8387	8097	2177	3312
1105	3340	4140	9979	462	9286	6627	3247	7206	5175	4264	4473	202
2981	267	4300	8926	908	376	5564	1834	3835	8487	9433	8555	936
5150	5469	7979	7731	4741	9617	9669	6732	1411	881	7144	1705	1797
1322	5744	3170	7667	6245	7089	3890	6004	5495	4031	5716	4521	8686
1313	7295	1526	3460	874	8162	5269	4184	8382	4186	1579	58	1907
1050	2370	8092	125	6791	4002	8920	6881	3415	1489	4507	5671	4254
8372	2859	84	6705	3644	6136	181	5419	3177	9057	1421	2206	69
2778	5403	2990	1343	4052	9757	3880	5551	7169	2942	9914	6926	6174
1442	1255	5091	7250	1064	4268	6087	3832	9075	9243	7728	357	8998
6786	9241	4270	1339	2192	9556	6924	9679	3025	9511	1608	4568	3210
7261	2964	3837	2183	2710	3758	1977	479	5390	2151	8593	834	2031
6688	3292	8894	3463	6811	1607	376	5446	8365	83	8954	6245	541
6279	2940	3815	4907	9523	7658	5657	285	3462	1580	4795	6330	8787
349	6388	9868	2263	975	2434	3182	9682	4943	5308	2602	5888	7677
4126	5559	9290	7944	6797	8344	620	5135	5199	5010	9156	218	5180
3232	7001	1749	4915	4040	3216	9882	9795	9070	7543	3467	2522	7621
8428	6139	658	4674	279	8786	3731	9397	4808	6957	7503	5017	232
7787	6960	4429	3246	8994	9939	1563	91	5409	3173	767	4083	2583
3750	6631	6082	6734	9825	8428	1731	6975	1090	1885	8885	5001	2098
37	3490	7766	217	1221	8814	9339	9117	1709	5189	2515	7220	7458
1693	8161	8225	9971	815	8955	2134	7330	8130	9586	4436	8093	9978
5901	5007	3301	5816	490	9658	5755	8198	1504	4884	1279	5502	259
2158	9561	8958	9332	8820	663	4094	8676	1613	4224	9139	142	4562
7035	2284	1	5644	6577	5023	8565	8540	8478	380	6385	1583	1803
6337	4744	3363	962	9071	87	523	9315	2571	9387	7106	3744	5017
9478	737	7321	3224	7972	3842	2232	9895	7626	8982	5962	4818	2663
3213	9409	6535	4829	166	4345	4213	9975	1248	966	4525	1559	5531
5058	2869	2272	4127	4312	567	7932	1290	4121	4592	3556	6301	6981
3112	4331	6059	8991	7109	5010	2943	1896	8462	4241	2103	5254	2456
2533	3331	9582	8052	5085	3301	3039	5338	1645	7369	1789	3367	5582
4391	2164	9645	5604	4210	9418	9097	6372	8577	2808	7458	2195	7992
657	13	6828	7074	1251	3689	9694	2039	160	3613	3534	5942	6104
792	8226	2282	141	5120	6699	5961	8912	4803	7547	7717	7978	4239
3519	7852	3579	7921	7427	686	2497	4536	7999	7144	146	5516	8788

#	site	stats	hit
1	www.blogger.com	3232,540	67655,457
2	www.google.com	9637,828	80792,982
3	youtube.com	6128,771	33952,478
4	linkedin.com	5623,520	21977,583
5	apple.com	5885,977	83210,169
6	play.google.com	4301,752	96881,480
7	microsoft.com	4659,660	49423,661
8	youtu.be	2114,264	53924,535
9	wordpress.org	8034,216	99060,767
10	adobe.com	435,799	74865,657

882, 1310, 3532, 1965, 5456, 7597, 3342, 7629, 7337, 2055, 9626, 8004, 7306, 2218, 3160, 979, 114, 122, 9423, 6941, 5741, 7848, 6932, 9023, 9711, 4239, 8478, 1120, 7916, 1075, 2117, 5118, 4340, 5875, 7326, 8640, 7353, 2149, 1964, 8552, 2249, 1010, 5032, 6509, 5466, 4023, 9635, 9814, 4379, 7737, 8503, 4771, 2864, 139, 8090, 6501, 1480, 1064, 9640, 9459, 5155, 2688, 2622, 8765, 8189, 8705, 2878