name last high low cgh. cgh.% vol. time
3m 423,2386598 975,8193720 891,7937480 872,3420655 167,6887471 792,5269534 2023.03.30 01:29
american express 786,3089719 235,1766255 62,8235732 311,9244158 578,4185158 367,5841755 2023.03.30 01:29
amgen 358,4660869 18,7149630 960,710829 14,3830128 310,9884361 203,2007890 2023.03.30 01:29
apple 782,746470 543,9492663 763,3355755 476,5495242 644,7110939 726,7060453 2023.03.30 01:29
boeing 535,369518 630,1131578 456,9971674 697,8134082 463,7149718 528,4234839 2023.03.30 01:29
caterpillar 786,5415492 806,957972 530,88814 297,3121693 84,8394405 262,8469223 2023.03.30 01:29
chevron 175,7376551 397,8195632 449,1225961 526,9834160 160,1560694 97,6150153 2023.03.30 01:29
cisco 154,7939069 428,6164910 509,9567944 40,2949331 498,8464716 391,283288 2023.03.30 01:29
coca-cola 855,6873163 341,9388812 527,6019335 786,7017725 340,1822498 521,7883375 2023.03.30 01:29
dow 305,469440 771,4643936 203,8683270 80,3562500 662,5078322 972,1711123 2023.03.30 01:29
goldman sachs 465,127159 466,9629700 859,8567756 991,7145403 544,3317968 653,708484 2023.03.30 01:29
home depot 933,4392248 772,2733188 621,2939564 62,9263204 341,8334095 391,5439136 2023.03.30 01:29
honeywell 702,4701227 900,3639703 977,8729045 535,4425813 885,11279 406,7448076 2023.03.30 01:29
ibm 858,3968500 459,4019951 728,1127692 473,6623769 552,2454643 935,1734685 2023.03.30 01:29
intel 539,9973518 100,8803209 830,4905027 424,5324977 960,3243979 896,9385802 2023.03.30 01:29
j&j 198,4315504 381,829226 433,7867126 827,2905816 184,2870780 692,9122091 2023.03.30 01:29
jpmorgan 400,1654202 575,9518411 411,5102816 126,9503050 508,2250983 830,3383945 2023.03.30 01:29
mcdonald’s 715,2548602 871,6762263 579,7673600 615,7765604 199,9959677 859,6315886 2023.03.30 01:29
merck&co 782,6872131 922,9662427 974,6147468 878,3741381 780,4530377 326,1910513 2023.03.30 01:29
microsoft 963,4512886 142,4709525 676,9719820 809,3919877 227,6802391 69,8061002 2023.03.30 01:29
nike 448,6830202 583,6465094 679,4421433 278,4616681 130,2002680 428,1036474 2023.03.30 01:29
procter&gamble 815,3063624 478,5951816 759,8037645 786,7227192 255,9275890 194,9314398 2023.03.30 01:29
salesforce.com 899,30184 324,1264130 683,3916412 932,1308564 75,5151736 777,7536492 2023.03.30 01:29
travelers 957,554636 216,866732 256,6432280 191,707462 949,6681059 666,7089903 2023.03.30 01:29
unitedhealth 472,4521604 432,7269234 380,6253809 658,2793202 628,9817905 406,3116567 2023.03.30 01:29
verizon 374,3382463 443,4480931 853,2198788 202,8107368 276,4170595 897,5310738 2023.03.30 01:29
visa a 61,877304 602,98776 756,2677475 719,2277066 720,1505772 954,996572 2023.03.30 01:29
walgreens boots 776,6129931 379,4043574 595,7847105 716,9682153 123,1585271 416,9763766 2023.03.30 01:29
walmart 379,6180505 787,6537480 36,6845232 185,953972 772,7866416 106,5280898 2023.03.30 01:29
walt disney 55,8241426 756,7742969 974,7104263 874,7506778 324,2529313 155,9182030 2023.03.30 01:29
2023.03.30 01:29 2023.03.30 01:29 2023.03.30 01:29 2023-03-30 01:42:46 March 30, 2023, 1:42 am 03.30.23 30, 3, 2023 20230330 01-42-46, 30-03-23, 4231 4246 4 Thuam23 it is the 30th day. Thu Mar 30 1:42:46 MSK 2023 01:03:46 m is month 01:42:46
871116063028408092419559246638091566876664895557359
698686122655033761832407268231585677339511314658712
46071865532718535019126039878110575970822047670650
8447877022854245342942468993126011482652594988291
8507124387431271684888935893022342549036596035621
3886679218188136445327494390722118671509533925997671
232947412643066802235279435815252828854845567043
192717235897330169999264619494890029775358250222049
6023749784982705901942719239588413348566947291712384
154766207910619957074829491770136168457475285538071
8857270999267424119254399033073372266674106635884
965747037459496788563544157081134565578492060949540
2419137075602737875278504924867762354422107164506857
60109566454172366758849154496071319609929972436681
640481675016211972648294877319156935166850508250
100546498059911512921491867400333238199382463279634
90135760273057552640623531296165297553152250194928
883396019249315058758684074718860579324639838446382
482550852441006238584575263141459609637962138664711
4797421339202579878929222666498405453144377414560
6773630686893722801938296176815211188146958824282
833484039383131966586790290865139295571949319566662
27083469867901115723444408128976796994164810575478
23111230858151592798829651833043443196328230437438
7090991090441119242102062408850733397683358134980
21231617135953197238425269283177404614683555663089
79712427799697399069716430785436603181560113822747
99018447710189193675583197302413461599547983221748
957941361345638702662084483880359145554891162689100
57684041343644230895161778429254593560884132618411
12952681642378155964680946378594206269483585129414
13908364584544785269747726702595443652581485102068
2659878411656746997491861116535071041027761057898708
6975810840836238383930406930317474635353238058886584
397747593973990177628486850441572702902746047343176
52695202561422471819054277106668419809780526007522
107028729368330999924384319024118646207158107626167
269761362826247414503838172962880447676606031426031
7042457090869975748524268497179986346163963930794662
3635726867543322151785897629429060313930512013561825
549083084041795316085616602973378623691502056994550
151221026900823977427149358740136866335104759887869
8459995643868914480440781020532275136925811143421633
9402712686288378593511710331978987605250721283029
# site
 stats hit
1 www.blogger.com 238,5 73702,469
2 www.google.com 1675,276 40834,930
3 youtube.com 9884,136 79221,547
4 linkedin.com 2191,651 40603,742
5 apple.com 6556,157 91219,142
6 play.google.com 4885,491 93074,923
7 microsoft.com 2513,253 17297,763
8 youtu.be 4654,117 6570,490
9 wordpress.org 1203,803 95736,288
10 adobe.com 786,366 21715,67

94, 7201, 198, 3155, 3735, 6649, 3873, 1156, 7602, 1053, 9441, 9965, 5518, 8253, 5014, 4185, 5060, 1706, 5998, 7022, 9425, 8376, 9543, 9696, 8314, 5906, 6692, 5222, 8713, 1383, 2397, 8833, 6952, 2715, 5398, 2682, 3406, 8120, 588, 92, 8563, 6656, 1869, 7462, 5352, 4307, 4411, 5205, 3677, 4311, 7655, 3897, 8049, 4009, 9830, 7537, 98, 3646, 6069, 2547, 9953, 9169, 9992, 5726, 2293, 2742, 7029