name last high low cgh. cgh.% vol. time
3m 317,3251351 616,1880648 307,6366969 598,3829443 218,8709881 132,725708 2023.02.09 01:19
american express 733,3972920 923,7724503 474,6457614 837,7340181 46,8962813 792,2713567 2023.02.09 01:19
amgen 22,9622687 792,6990429 233,1569431 596,5495054 482,2119976 737,7892952 2023.02.09 01:19
apple 848,3352985 173,666752 207,3042728 140,9399523 701,626013 712,1751103 2023.02.09 01:19
boeing 708,5495373 909,7534572 446,7013899 25,4672683 663,8175524 167,8961234 2023.02.09 01:19
caterpillar 974,7625129 446,4565737 974,1831990 246,8232047 518,4181082 889,7247839 2023.02.09 01:19
chevron 722,291258 665,4239457 92,3771385 599,8000897 926,5081842 553,3724941 2023.02.09 01:19
cisco 210,5783606 839,8732325 396,60736 769,3704084 768,2149847 827,7430967 2023.02.09 01:19
coca-cola 398,728508 566,9166809 491,4561813 641,2133399 485,3062007 637,5770341 2023.02.09 01:19
dow 683,2363414 377,6100147 744,9306704 982,9540996 509,8222712 827,9049439 2023.02.09 01:19
goldman sachs 828,5966879 276,5969310 811,1023342 340,2098560 176,9063291 127,6661439 2023.02.09 01:19
home depot 363,7680015 879,8478173 75,5167693 425,7575412 753,8019749 368,4976362 2023.02.09 01:19
honeywell 732,3500647 452,2416762 173,2790678 147,6805 875,4219723 598,6874281 2023.02.09 01:19
ibm 524,9376392 897,6994914 844,238209 366,2064784 792,2451191 55,8660245 2023.02.09 01:19
intel 762,4791468 623,5149990 281,9911215 13,137669 341,4643709 256,5135219 2023.02.09 01:19
j&j 743,4020631 514,6191943 824,1118139 307,3483417 50,2039064 48,8934211 2023.02.09 01:19
jpmorgan 228,4134683 100,195496 658,1541949 885,4204757 633,5091396 935,9144633 2023.02.09 01:19
mcdonald’s 500,9481098 928,8414472 413,1836731 355,1559193 586,8691714 775,4097714 2023.02.09 01:19
merck&co 981,817358 758,304381 286,8059461 923,5133693 220,237585 533,8780016 2023.02.09 01:19
microsoft 178,4184929 299,8112950 927,2339518 726,4278935 182,6539884 270,5945422 2023.02.09 01:19
nike 837,6243096 750,4233976 493,5255749 833,4744661 607,5912820 505,8929527 2023.02.09 01:19
procter&gamble 397,4287633 406,6166422 453,9392408 495,6304751 358,7931210 442,2853661 2023.02.09 01:19
salesforce.com 28,1675283 713,2091342 821,9826001 803,6591780 607,5541377 83,1003906 2023.02.09 01:19
travelers 80,9157444 575,6870231 507,797609 580,9042543 509,9862977 521,9610458 2023.02.09 01:19
unitedhealth 925,155402 591,2832720 808,332907 569,8357338 201,2818976 45,223355 2023.02.09 01:19
verizon 265,8485442 681,8714074 403,7640890 971,4823943 680,5466546 170,1868597 2023.02.09 01:19
visa a 626,7493930 92,1349394 735,6120103 96,6612290 627,6875059 944,4362116 2023.02.09 01:19
walgreens boots 721,5131391 272,9216155 795,3168131 944,595343 166,6254643 931,5680390 2023.02.09 01:19
walmart 390,9027395 51,693866 449,2198505 256,758094 969,3473600 211,7049341 2023.02.09 01:19
walt disney 959,3067339 366,5869207 994,3106640 24,7150362 823,2950775 637,6188396 2023.02.09 01:19
2023.02.09 01:19 2023.02.09 01:19 2023.02.09 01:19 2023-02-09 01:32:50 February 9, 2023, 1:32 am 02.09.23 9, 2, 2023 20230209 01-32-50, 9-02-23, 3228 3250 4 Thuam23 it is the 9th day. Thu Feb 9 1:32:50 MSK 2023 01:02:50 m is month 01:32:50
5807777360945957395896159213584924812280656054908381
79049007745187668748676209094808789207713797534105
1808375982351519575520544192360017575500739499298924
402749655519725696059725200744783586181450576479173
42914510408967326682144453335275812232280566662546
692111735231519586798277974857433372220361192394829
643010272663916740419299413848376327336089288007384
94874581664726928636393767642739151042298045612269
3034463518913039135932377394855981282711538951185376
379844363425634188636437580862736296915405145119596
33876330281087006194471418576695258828916241704643
1117498390535425713155105480795542375794196633483468
325085845859704541392091479407221708691974582647930
856102337851961216520698660530783194208377419426502
53927225499545972403290749218316645299871037566007
929599939636562870549401573168217064317524847302950
4163635742338118144896104613756516156895100057272489
12961520658949585126659408172261217331588728242242
138291408942109046806143876281159625539923640175345
55122684199157217937156651237741874325896129036902
815887048211670196875704791235045322602873748407160
121322982199903239585117335692884771643243545936269
75115323690847314650966178313534924531781526101922
521060809843258682601702869999203319786984569754
553025165408396692045078897512836329702883414000626
15405425935136568406959255161795858967582918491543
99165072391623333866182839605773951226223687273678
649774115715358278688266948546385971126573212602093
876846985374797192351109905663774689773222312323022
1868392177774779513436702936678857201024486284786421
3003404846153059876122555648079461712978929405205
30324354382437514624345752598488875510646291424814
460540241554349110499427630244132654486668629067423
3589290105949253704940946850675880781201422295937
6218707637568892369559303016394572895200068929066
621557854209993444719793033928273755854474911201835
6417589976306777426598193900262656018093824971944481
41495858718973148367302017924562526101902245356583
2581688757182661954813025995912310443719297534328847
776956761651134920935021533248417623919676807571
565527303455788286451697096884962477342445587377299
79766388163365486543786830248469729257030105788311
8111572577513388924561809384579471465983701011796289
839645401897375380601320564164696357454331039687302
# site
stats hit
1 www.blogger.com 7977,580 84807,756
2 www.google.com 2085,267 59508,895
3 youtube.com 7210,266 8462,986
4 linkedin.com 6410,847 79196,792
5 apple.com 9787,937 35533,36
6 play.google.com 5836,538 67069,169
7 microsoft.com 9916,886 47903,161
8 youtu.be 9825,388 89052,781
9 wordpress.org 9673,739 53566,176
10 adobe.com 55,131 7070,727

1554, 374, 5044, 9806, 1839, 247, 6864, 7129, 6724, 5545, 7637, 272, 8703, 5078, 2736, 3974, 9465, 4309, 2633, 8919, 4271, 1684, 1098, 6855, 7543, 8421, 5745, 202, 722, 4457, 7621, 7746, 2777, 1593, 6169, 9880, 9676, 1574, 375, 8594, 827, 3097, 5707, 1018, 8578, 9886, 3904, 3283, 9686, 2089, 5386, 6294, 3531, 5834, 6294, 1822, 1442, 3691, 8217, 3578, 183, 2991, 1094, 767, 1149, 6634, 4824