name last high low cgh. cgh.% vol. time
3m 115,8018024 588,2511185 931,4447739 978,4075856 526,5750377 783,2592255 2023.01.28 21:44
american express 779,6832371 907,1769547 438,3779444 887,4081837 272,7097177 935,9497605 2023.01.28 21:44
amgen 873,6450494 139,6238931 178,7352883 208,2927504 537,7953945 544,4680766 2023.01.28 21:44
apple 240,5227038 875,7658861 98,6591424 26,8773291 343,9325010 55,7798234 2023.01.28 21:44
boeing 311,9414388 188,5819689 651,1230521 532,5249993 768,6705287 149,9458042 2023.01.28 21:44
caterpillar 406,3562528 239,9429076 152,7824233 411,3918156 305,2866462 158,4028685 2023.01.28 21:44
chevron 945,1828131 280,2881679 116,3344812 68,4257593 276,2559983 8,9270763 2023.01.28 21:44
cisco 379,5394575 452,1471519 210,6009677 93,6158030 957,3315105 559,1088677 2023.01.28 21:44
coca-cola 114,9696945 501,4190608 257,6583849 822,2021291 841,1021267 490,9565120 2023.01.28 21:44
dow 437,5582883 382,7125276 814,3899993 639,1933369 929,916793 341,1394428 2023.01.28 21:44
goldman sachs 692,4334447 755,6498675 765,3139561 758,8788888 284,2594184 298,5399912 2023.01.28 21:44
home depot 917,1198787 742,7590012 222,2324172 715,6586131 790,977844 371,6049920 2023.01.28 21:44
honeywell 488,107445 798,4172403 103,1388176 557,7950708 572,3119287 445,3372173 2023.01.28 21:44
ibm 626,2036733 216,9095352 463,5140556 450,3808949 634,1916465 140,8559394 2023.01.28 21:44
intel 424,8554092 515,2147692 953,8856931 819,4409771 896,6180900 858,9988612 2023.01.28 21:44
j&j 757,4149004 794,3291697 727,2388701 666,3527137 443,8824930 262,9056350 2023.01.28 21:44
jpmorgan 397,7117752 287,304826 903,4264259 886,3274854 282,4009744 542,2350286 2023.01.28 21:44
mcdonald’s 287,3620156 676,1831049 980,5342230 182,7370129 949,9758980 67,6759525 2023.01.28 21:44
merck&co 215,7325695 29,6573114 615,2909150 563,116108 3,8494761 43,9061118 2023.01.28 21:44
microsoft 276,9285154 234,5577370 330,7758516 792,6161572 138,4687711 799,1179725 2023.01.28 21:44
nike 3,9812280 855,9521175 957,9211679 628,1718940 654,6567360 829,2687996 2023.01.28 21:44
procter&gamble 947,3921516 281,9503411 242,3225038 856,5175296 251,900500 76,5805088 2023.01.28 21:44
salesforce.com 866,8680320 197,37686 337,9959279 122,3397971 977,9767264 292,9342818 2023.01.28 21:44
travelers 897,9199844 107,5516315 577,9353810 820,5243712 328,1008415 475,5691602 2023.01.28 21:44
unitedhealth 423,3311651 87,6743642 421,1619561 255,2871164 30,4515388 291,3667910 2023.01.28 21:44
verizon 448,4126260 706,4246224 389,9985025 359,2872465 918,4650798 839,4952072 2023.01.28 21:44
visa a 401,6593091 20,7279933 760,4942905 297,1834956 825,3838430 858,2466705 2023.01.28 21:44
walgreens boots 546,1127327 534,5757871 564,8246718 942,117380 238,6491660 436,6266500 2023.01.28 21:44
walmart 648,7952645 913,5661553 261,7527744 62,6608051 412,809407 389,1722339 2023.01.28 21:44
walt disney 575,6859517 356,4006867 70,2135891 647,6155937 326,1811439 192,8905932 2023.01.28 21:44
2023.01.28 21:44 2023.01.28 21:44 2023.01.28 21:44 2023-01-28 21:57:50 January 28, 2023, 9:57 pm 01.28.23 28, 1, 2023 20230128 09-57-50, 28-01-23, 5731 5750 6 Satpm23 it is the 28th day. Sat Jan 28 21:57:50 MSK 2023 21:01:50 m is month 21:57:50
134024323387430878373944584948644407145476519977626
164679495809492386242820351538257314549145183052
378761833201849541746732270499074551354457250678488
3639319222871738839148178205958337436786474565425209
1276300083227693328100235253863185741083641049
210990687047593194583412448976867322841163449419683
2524389245551162331876431567933543011575523273615041
954392026005897352965896898863221246217779512404586
767645449412697331218668597581136183706142878273287
816249919974693538296275774677952234801986858318357
740249031806521458119462175161362921431595495075570
276785153659730766031626590880277940213115359852833
500498822849197437727278419419156983256146735005271
48131206789555269793209763830241709228314457342
27653604849492916061373727501271045160681479003689
4353778260698536858180885643395057593813876955446321
325892433109091388760683147025211906597235861594
4451855884944990876030293636700898409735875748854107
2645814245969376336249676455377435751650980544226030
4485999552085586883625363064127796749996491499157
32028492675514415681398932532794537519185792454897
4428102129997162345344671670926161601347416190224547
2509573330991451374483415939482253906441955932352038
678867489375125666168302341256014782475890527912516
7945325431461042137691488649472239206051774449783828
80849228896863497156226393861761374342430219204741
788098823601832585651951344065353541223254353406
4928900619899387859198365816420833132972549515103854
645550068609185509627503044746982561280910161832311
397258476542456589835815180625631589270217939129988
805150847848418197299469998714994492244460960046028
1402164129517560523514583760655426671961936047824
726320892009323048803341421478467624969898797393320
77712195135242717737148085118380334817312495616128
48782065224729758249253087444317009394395382803306
1209549614143203978986004870638161906491326831601073
885881755625944252232729160552537207271883858893
5399431391635823779421322827172441847078490511628532
52369087856761809567279385335691249073124098623495
793317416535338011061054826262778397177552773767148
785669341775600613304938160665688829325358645208358
706346464349121938516148650823952187859788193248987
53074672355393985943699502815444058652366173549680
9737431539132230328631839806429342392282632238431
# site
stats hit
1 www.blogger.com 3898,213 77841,616
2 www.google.com 1801,396 58922,181
3 youtube.com 8271,462 57174,790
4 linkedin.com 6845,431 11785,263
5 apple.com 4620,387 66070,89
6 play.google.com 291,129 43029,175
7 microsoft.com 514,788 43782,415
8 youtu.be 8116,567 45760,202
9 wordpress.org 7783,236 81696,959
10 adobe.com 6316,407 13878,459

7106, 5522, 3658, 6027, 4756, 7810, 1211, 6555, 3935, 7205, 5276, 7378, 7388, 3951, 8349, 127, 1017, 6861, 3798, 2193, 9795, 4595, 9558, 94, 1849, 3087, 6517, 4759, 7426, 5355, 7248, 1229, 1130, 2938, 977, 3481, 5132, 1776, 9225, 8181, 9168, 8197, 1732, 9590, 1666, 4932, 425, 7177, 4250, 6482, 5244, 5997, 8038, 5065, 9643, 8335, 4512, 4495, 9488, 5401, 9028, 66, 6493, 1007, 7357, 5968, 7450