name last high low cgh. cgh.% vol. time
3m 723,4361659 931,2154882 258,1643484 946,5925093 914,4833208 614,1340994 2023.02.09 03:09
american express 100,4390114 468,7675096 650,6618103 812,9496422 54,8661482 875,9256765 2023.02.09 03:09
amgen 947,9061522 919,8645090 927,6085829 295,6498861 45,2263477 865,3028300 2023.02.09 03:09
apple 391,8120533 895,3052480 296,5094291 439,3952139 948,9072110 163,5986412 2023.02.09 03:09
boeing 569,9753107 548,6229710 841,4233485 549,7884107 330,4680350 653,2564739 2023.02.09 03:09
caterpillar 77,9476970 906,1213666 174,7717341 424,5647405 584,3195359 870,8791614 2023.02.09 03:09
chevron 829,3093358 275,7774053 217,4370987 376,7855680 412,9243298 409,2538682 2023.02.09 03:09
cisco 348,9571863 43,6771788 425,6951984 933,5018391 643,8400124 623,8169399 2023.02.09 03:09
coca-cola 612,474022 382,1955339 367,2516689 75,1959029 561,3490705 973,7775513 2023.02.09 03:09
dow 786,3493545 563,1985785 274,9716582 452,6213624 928,4947254 299,3540657 2023.02.09 03:09
goldman sachs 190,2321937 856,8328190 73,4791103 650,6839526 526,314393 879,8934505 2023.02.09 03:09
home depot 283,9541816 90,8441127 303,626613 622,894212 412,1847833 288,6857000 2023.02.09 03:09
honeywell 157,7404462 307,852859 235,6056035 439,4250953 837,2952562 258,9100033 2023.02.09 03:09
ibm 774,9076731 594,3008789 939,4734421 195,2222206 428,2836825 67,7308757 2023.02.09 03:09
intel 346,6879972 820,7583595 872,1082964 444,292219 848,7511218 115,839142 2023.02.09 03:09
j&j 357,5538591 509,1945225 849,7669236 105,6234816 674,6984815 924,6137091 2023.02.09 03:09
jpmorgan 172,1186897 836,5995472 402,9022628 331,7487158 590,1507196 507,4630404 2023.02.09 03:09
mcdonald’s 259,9511347 492,1077585 702,6067698 192,589817 161,7006820 254,97441 2023.02.09 03:09
merck&co 468,3580298 633,1422021 57,5575861 756,2284347 676,5918407 828,786478 2023.02.09 03:09
microsoft 494,1584046 827,843633 309,3344388 547,5681401 286,396658 676,9878298 2023.02.09 03:09
nike 646,8675711 47,8070644 568,3003156 816,358585 658,4500341 178,7148566 2023.02.09 03:09
procter&gamble 8,9339717 943,6838958 526,7712731 762,199156 929,5899071 105,2388017 2023.02.09 03:09
salesforce.com 924,6516824 807,2099192 691,4828402 198,3377836 351,2445604 145,9186643 2023.02.09 03:09
travelers 545,9616564 954,2032214 412,1325833 918,4193105 67,8613692 104,5923672 2023.02.09 03:09
unitedhealth 633,8657497 612,5623198 456,7165615 801,3800025 368,6080632 590,595919 2023.02.09 03:09
verizon 91,7876706 397,4413146 33,5422234 360,5771069 504,3145017 780,9155700 2023.02.09 03:09
visa a 447,6984061 335,5136399 560,4380866 106,1924174 304,7182898 754,7594929 2023.02.09 03:09
walgreens boots 435,5558586 140,8030950 164,7294169 862,2548250 517,2600623 696,5493183 2023.02.09 03:09
walmart 802,561185 127,3061653 371,9067534 222,8177050 605,5566157 332,1649347 2023.02.09 03:09
walt disney 994,4373518 357,2985384 156,1120891 58,5904927 668,1975266 394,8318693 2023.02.09 03:09
2023.02.09 03:09 2023.02.09 03:09 2023.02.09 03:09 2023-02-09 03:22:32 February 9, 2023, 3:22 am 02.09.23 9, 2, 2023 20230209 03-22-32, 9-02-23, 2228 2232 4 Thuam23 it is the 9th day. Thu Feb 9 3:22:32 MSK 2023 03:02:32 m is month 03:22:32
2563444178293187119820968466631735873979154095177545
9341935787898526708431634744651846267113901489098659
995631103596702010848729038498822256561657137242129
438257301486121431867044776160145786458872515055554
499875920168163817934314243420168228439459478874998
599489492578825107284755858883604463244122206289
7075598133137574352162083486718565138612178485214901
9868578339048333492918583907265397237393809846769301
136688747543371889993947158887668254394289556151024
419342221581314805297738603869759012319487075578621
3380739794710284241553291180496291733840341792409
986583124172721609460869036845442467397480764555350
417255798577654539298579811673168678711554110659005
99632409317484131601338306666519153556898255823743
64740606775110933596661321759325307925678239759071
47606485775330994538567071148173659563546128551287
32259974821769473235158255552871589601433514401922
59892854413253658059120961654738897877443870226673
100352525013770185158807649918037364797211928646291
10293394668488632651159519530787248613519439448812
33720449769636407946554221886388845053806015378301
26499896738011366252188842518949322999978978523843
61725842111116266931935312439394074978944386729703
432433023465354628361280766325385800778567241026120
755759863253481384754734325767773043576493755029112
4579782167585491263730525297572535479077565465646222
86034222789692894991094428373211795006479869539777
2561834784082008151861181267635349663567081094717
42296781427434435136544245780737731465252377275893
69714072690733552305723373783259464976218133709284
4575050540734937077778942469027305899870746365597
243046148598724726619293608487026961467747658127757
52188200920997802342586454651945465210918661462190
5848699425195997302413464873744147523309846187469107
5374584887355653580778801123539043834156633328531
3647236262088006529932222745894692871923789266297171
311306922946118946923909117435485515594791952415400
5667485922333394010728724536950364390684016409
4379616147831807466548095321363689464802659829673055
587463717775393352857638355436384311982500959882325
156295462163607277039283778234921433972186761894469
477510083041239071858006308571037343217784296394825
480321088210972739811786535492122279068637342134101
2869504187547069114774381321608809388883213020443
# site
stats hit
1 www.blogger.com 9393,580 46560,795
2 www.google.com 9899,730 8099,40
3 youtube.com 2338,451 91466,219
4 linkedin.com 5209,1 12941,413
5 apple.com 7751,14 22546,948
6 play.google.com 1742,218 75654,871
7 microsoft.com 1059,658 90236,218
8 youtu.be 9598,842 26156,899
9 wordpress.org 4211,728 69313,411
10 adobe.com 4569,775 45016,691

3649, 7453, 381, 1406, 3830, 2257, 8445, 7061, 9983, 4621, 1849, 2605, 542, 3688, 1215, 527, 9682, 8519, 9555, 577, 804, 9386, 3792, 4270, 5678, 2169, 2501, 6646, 1486, 1326, 928, 7564, 9831, 671, 6007, 2770, 4081, 6057, 8600, 1646, 9218, 1804, 8587, 4761, 8784, 2774, 7939, 320, 6420, 7155, 2238, 9236, 2079, 4190, 5620, 4957, 9649, 6556, 5210, 8308, 7403, 3704, 1419, 3111, 5013, 265, 189