name last high low cgh. cgh.% vol. time
3m 373,4057111 156,3644455 461,7053815 95,550197 608,9207230 324,9185275 2022.12.02 12:43
american express 366,4422173 87,5090083 565,1137019 609,5079543 642,3294542 723,5447982 2022.12.02 12:43
amgen 923,2898631 457,8922583 174,4566218 242,5466069 862,3966643 911,3236806 2022.12.02 12:43
apple 102,56127 379,7105785 926,7030059 629,2918667 146,7158438 801,7107027 2022.12.02 12:43
boeing 829,4099963 219,4715467 739,9418357 17,6627436 232,4731738 555,4056693 2022.12.02 12:43
caterpillar 929,7965092 952,7921283 193,8633285 116,2952193 869,4945091 6,7952768 2022.12.02 12:43
chevron 198,6349037 88,3427381 351,8880183 54,1802931 298,2720977 652,374649 2022.12.02 12:43
cisco 214,6681846 700,4456321 142,2552102 851,711539 52,8035774 863,2448929 2022.12.02 12:43
coca-cola 667,9790909 540,5358469 474,5459098 331,6711148 181,4182670 14,5315608 2022.12.02 12:43
dow 306,672935 712,6042996 340,3636935 642,5533245 32,3419729 998,1732365 2022.12.02 12:43
goldman sachs 597,8502578 245,6489024 654,1076724 893,3207409 87,4339072 856,5603632 2022.12.02 12:43
home depot 979,1877113 232,1606304 606,2453307 692,9122634 313,4040449 517,6520154 2022.12.02 12:43
honeywell 767,1583274 206,7996165 500,2042963 972,974833 55,2172432 746,7083891 2022.12.02 12:43
ibm 325,6401807 30,4116788 75,8857177 972,539049 74,2035198 215,6794072 2022.12.02 12:43
intel 449,9067263 592,7614746 311,1082334 414,785095 267,6188297 878,7668610 2022.12.02 12:43
j&j 823,8509788 864,8776798 69,6107298 586,3931375 251,6151988 805,3249984 2022.12.02 12:43
jpmorgan 501,7768581 379,5743454 980,5934384 254,4292282 500,8454229 191,8109357 2022.12.02 12:43
mcdonald’s 953,6041926 889,2202169 223,7675711 987,461480 618,8514220 923,6867718 2022.12.02 12:43
merck&co 462,5098966 80,7130622 125,8847255 39,6260118 661,4169636 201,6419613 2022.12.02 12:43
microsoft 11,4541097 72,5105666 300,2618921 322,2531888 866,2109474 473,891068 2022.12.02 12:43
nike 978,4604835 136,5970683 312,590826 284,7740571 569,3637493 487,6940746 2022.12.02 12:43
procter&gamble 249,5251797 320,9100582 942,5204435 552,9525452 974,6232088 463,2740856 2022.12.02 12:43
salesforce.com 885,7846139 527,7511855 995,6799 840,9740797 461,9755471 571,7730687 2022.12.02 12:43
travelers 35,8549880 547,6036088 219,342450 298,4672120 559,6177696 377,5015679 2022.12.02 12:43
unitedhealth 139,9292896 454,1127661 552,9172247 387,4375992 702,9141259 189,6973999 2022.12.02 12:43
verizon 914,290770 671,3759690 5,2426274 149,392536 98,6961634 643,3163526 2022.12.02 12:43
visa a 730,9405456 783,2898329 558,1608347 791,6965281 91,2455137 809,6426225 2022.12.02 12:43
walgreens boots 163,1961457 81,8645769 111,2690063 562,250771 298,2334562 401,3027072 2022.12.02 12:43
walmart 476,5500837 342,5736989 247,9848230 890,9766553 925,6736159 267,4836836 2022.12.02 12:43
walt disney 834,578888 181,9245747 304,9895057 567,4661408 186,6474188 331,2959228 2022.12.02 12:43
2022.12.02 12:43 2022.12.02 12:43 2022.12.02 12:43 2022-12-02 12:57:13 December 2, 2022, 12:57 pm 12.02.22 2, 12, 2022 20221202 12-57-13, 2-12-22, 5731 5713 5 Fripm22 it is the 2nd day. Fri Dec 2 12:57:13 MSK 2022 12:12:13 m is month 12:57:13
89272146722160238592518466076947616574143331229659
60859197629722549386361421967167646233052238708139
5950943152573741455825778479628673704298586023633283
813385499356563911064300534848835669988654534341791
46954482173921318886478527154197363428869089781051
58294182777817736854487437984698284447253114468824
7835173242323705180729040746331269040284243351026
25198383865131445103794357893619757221930547973942
5668495179212187812252112181331309522821987392893
77668388532899837487747420737712514435041489644158
8785858049399367805273814972593810631278687198217635
8665398976077188604685598349217711492261268537388
768049441176391364317552011680518429431615166556909
197315674854792614960377540373366159909243862068512
2068999844342738777984242650853646341153437041091187
602884149748970694589940172824182874724375348997723
267335468377125141137271743795889248401983764087510
391850661676347215984795863938462725263852713682903
23594765947022773242275917456446720287419251546281
43914096685266026323300608255144186755569143444040
41647364961870929046168556117205089648252099362961
543736189839866982258956200192613649865868076941384
80624866579943269778719813666733739832190148197337
330426617933543497433100649823313243268991867894006
20872484323257452397704330419041516928139993458659
76737502313750252549361807833468466957804113028220
79245367682720304717203755514251172660135950888256
678844912582571495596633725215195963052418814851618
63541158983441672952865420484919593608844054455321
562414819648394724438751406220337224632357907869658
756126474735968655114048139323831005911592139957
3252688059333012732168493961634018174499536723542731
3772870569464471486682668982562425938189759354105061
96906735978243644234444513591083187898739188395511
21138079669745861893937285558626875860843964071605
4960954987139193798331519833355743627448624316483
488720785424491638843254211641874396709037071404
12171284660825316626033543056308698649515464483200
591182535098114971692552267422153665376391741662886
109216538701197487885922675783311819439921210405799
866053665675487874848904871823857939222613841323798
5380792997931142813316154143875843078801709034568219
67145170569253491728208299968513514275286137361125
6255713741756823436298946135485144914683706280036141
# site
stats hit
1 www.blogger.com 864,992 98759,253
2 www.google.com 1042,71 87793,563
3 youtube.com 7838,326 97968,169
4 linkedin.com 75,915 60494,259
5 apple.com 9035,576 87227,66
6 play.google.com 610,507 51456,576
7 microsoft.com 9747,933 28193,578
8 youtu.be 7324,416 19196,819
9 wordpress.org 4073,180 7122,512
10 adobe.com 2497,950 7372,34

534, 2818, 8071, 8709, 4129, 4440, 4510, 8941, 3018, 1154, 6640, 1246, 54, 931, 7097, 2289, 3286, 7306, 512, 5187, 5379, 3834, 9825, 3720, 7494, 14, 4215, 2568, 7619, 3813, 4763, 2347, 1207, 9405, 5667, 6359, 4218, 934, 2967, 6883, 9526, 4594, 8156, 8008, 660, 491, 7921, 3471, 2489, 846, 7467, 9201, 7397, 5727, 4787, 824, 9506, 8053, 2578, 3436, 7880, 8659, 6763, 4928, 5005, 7407, 2977