name last high low cgh. cgh.% vol. time
3m 125,3184128 410,9609893 475,5408573 557,2917700 564,7846994 367,1897203 2023.02.06 01:40
american express 113,8117512 765,4655232 394,3950162 14,425557 924,425151 346,2054655 2023.02.06 01:40
amgen 265,1715540 637,2897094 272,1418139 903,3967755 460,3130708 358,9347492 2023.02.06 01:40
apple 854,9150434 227,4182401 700,5937893 608,8120277 406,3734696 278,7993003 2023.02.06 01:40
boeing 768,2915538 842,6925250 334,1881072 898,5993227 360,5350588 889,6314711 2023.02.06 01:40
caterpillar 677,7920134 29,1370993 105,3860112 72,9590121 301,2983676 377,7972 2023.02.06 01:40
chevron 892,9852125 813,2976972 359,903757 97,1271677 382,9388534 819,7159983 2023.02.06 01:40
cisco 127,7176830 316,4866216 253,2043529 118,9296144 996,1463390 67,1014503 2023.02.06 01:40
coca-cola 532,1385622 61,8334046 437,4377144 834,3290865 423,6470265 627,7816088 2023.02.06 01:40
dow 737,7237811 908,1193317 662,7284690 835,7895949 446,1506508 276,6988937 2023.02.06 01:40
goldman sachs 355,3943089 628,3513698 541,6952218 453,729980 833,5132823 906,2707136 2023.02.06 01:40
home depot 951,7406041 600,3739233 388,2265837 156,1250328 950,643084 245,6129991 2023.02.06 01:40
honeywell 792,796942 403,2389293 231,6788103 937,5853485 74,5663310 936,6137670 2023.02.06 01:40
ibm 262,3895382 687,953365 902,5931673 366,8538170 334,9658501 228,7214019 2023.02.06 01:40
intel 193,3832722 846,1427983 448,907990 756,2403579 171,1583911 479,4008381 2023.02.06 01:40
j&j 837,4171100 986,9103204 983,9229048 524,2449936 313,2108522 340,2152634 2023.02.06 01:40
jpmorgan 804,7063801 70,1377908 672,2968206 859,8646637 680,7056273 8,1276733 2023.02.06 01:40
mcdonald’s 796,7632592 368,9669194 921,8473183 368,7588516 265,3539441 669,2478692 2023.02.06 01:40
merck&co 277,1932593 493,5892918 404,8331927 804,2081310 540,8736354 346,2118028 2023.02.06 01:40
microsoft 171,2051145 77,8505486 910,839283 978,7071680 847,3462530 674,7688377 2023.02.06 01:40
nike 194,418448 528,4579995 396,1968612 706,6726376 390,1987313 262,7942320 2023.02.06 01:40
procter&gamble 32,664845 3,5714967 940,3482846 783,1105758 553,8597658 961,4641407 2023.02.06 01:40
salesforce.com 943,9393462 172,7908815 286,8453960 560,4791704 887,874085 937,2830296 2023.02.06 01:40
travelers 284,6430385 955,6743901 841,2175965 469,8736937 284,4709848 445,2242008 2023.02.06 01:40
unitedhealth 819,2284896 335,3726683 89,2959009 836,319494 236,81176 823,5208462 2023.02.06 01:40
verizon 853,3825501 1,7407543 470,9371864 24,7542280 580,9794509 429,4219944 2023.02.06 01:40
visa a 197,8972400 296,4811283 368,7408783 705,1874940 969,401056 560,576232 2023.02.06 01:40
walgreens boots 336,3969712 90,5712534 405,9124034 93,2586022 295,921161 999,7649118 2023.02.06 01:40
walmart 30,231402 519,6095271 3,9477577 32,1996385 845,3272095 681,2132224 2023.02.06 01:40
walt disney 69,3860958 401,374555 426,9608786 95,7622077 358,1846511 334,7629385 2023.02.06 01:40
2023.02.06 01:40 2023.02.06 01:40 2023.02.06 01:40 2023-02-06 01:54:11 February 6, 2023, 1:54 am 02.06.23 6, 2, 2023 20230206 01-54-11, 6-02-23, 5428 5411 1 Monam23 it is the 6th day. Mon Feb 6 1:54:11 MSK 2023 01:02:11 m is month 01:54:11
4256392120954706761467188146899271583482873947159
4015835099761860778354652509481884645438185099737840
389112372495568961204392682422391617630837543232
64543286400495268227491837383126141856316292967857
3325834972129761909576759004839541836881634347319984
57069603688351719484332881300977496457150729113133
14084159422216713426675237859795480294644155006837
15103949000250531923022550341750443537101998827504
46585168111241132022043399550259286884018763934
954585881126462200899576875348951004474330767498407
4085708711761834649875473225943028034457538331785206
458926597104227747622230484654016857585294574186678
695826576341411924157425411596970986367448334019164
245437479382898828689284432682082041571125944631307
5675101210531420259855032841691353571648130671831698
9546606551055560657895831411880037665284376419164204
9100509898276958549676318179766622069942598926454384
191218199521750117169262321873658115057667625528268
3249812732010077838575146266544591636732948450
9050338695428229841710764686995142526514950328008138
363913195000309076862094198414629935197489049823142
43613149547172988767158411345967576718964083666537
783866586002692035175938918099746778117929379524153
3662920417741717802094506868732972137618284412725768
595885751310262924347554283318685115249154143469647
355412132484304172813294486343119878798994254816338
713511807874770140556256124114443446261872348991883
5210899843852231291429791907971446898265719196184
69694630940612151387453511623722806258108357895145
976642957259503111517282839692767314821954833631740
26139058982097877356561244824070996084845221133266
615570188348528238762305018383988066444805281257566
695098491340684538987987259950504857383174137789682
72659654382797031302347666516685566026659236749578
305815995184546615406391587895716635231213965685
812171093772105429067694738683796894864069283488136
252987984918757146172192671319088549271674144634397
5184184263041550258420218493149723085782261635081256
49393627711040802129332254851456059414293215764663
943237098417640779838532467244566591693543354415307
602398649449855998218061314990418515148815922248610
76037231881239809938796965866343398180354366134325
49646234205315651344687642254154166561751768545142
5726908765266598868833732236381076191547306292862440
# site
stats hit
1 www.blogger.com 6803,53 92937,250
2 www.google.com 5663,970 82244,742
3 youtube.com 8777,828 39419,836
4 linkedin.com 4872,509 70454,568
5 apple.com 8462,889 79083,697
6 play.google.com 2699,484 45865,715
7 microsoft.com 6378,475 2100,334
8 youtu.be 4032,984 57789,84
9 wordpress.org 354,508 33335,602
10 adobe.com 4763,156 34325,354

7375, 4704, 8942, 925, 8284, 529, 2479, 9492, 7888, 1257, 8610, 8073, 5425, 8445, 7521, 6815, 3880, 7359, 1894, 652, 6176, 3292, 8858, 5879, 5615, 4464, 9228, 7907, 6624, 1635, 8335, 9039, 9967, 5036, 4680, 2037, 6868, 9509, 8112, 2471, 2523, 7950, 9470, 6402, 2207, 238, 6486, 2755, 5673, 8312, 3479, 1207, 5676, 6072, 6103, 7512, 5476, 376, 1317, 1039, 4814, 4064, 552, 7751, 4610, 6577, 6409