name last high low cgh. cgh.% vol. time
3m 772,6142441 539,5944488 656,6547478 580,9862364 237,4646262 818,7808502 2023.01.28 22:53
american express 464,6528353 608,6059916 880,7609406 634,4000236 938,8351000 913,2189321 2023.01.28 22:53
amgen 748,5335447 397,9152299 288,8397123 892,600713 454,4312131 654,1100803 2023.01.28 22:53
apple 86,2348197 97,3227837 699,9148329 104,1629904 568,7113833 769,4483471 2023.01.28 22:53
boeing 472,4035785 848,4102856 239,7621904 629,9871805 296,260078 902,5832141 2023.01.28 22:53
caterpillar 865,7944455 643,3196764 226,2978053 430,3116193 533,5260732 634,2320708 2023.01.28 22:53
chevron 441,7380368 395,85742 449,1640431 457,9217439 568,3052919 332,8063000 2023.01.28 22:53
cisco 68,9612471 793,3632172 987,6958907 946,8529749 490,5897165 173,7159946 2023.01.28 22:53
coca-cola 887,6024077 28,4201467 129,6620169 652,5693870 400,472786 578,8494735 2023.01.28 22:53
dow 212,348825 771,7789431 340,1032467 585,4076566 65,3787235 771,517486 2023.01.28 22:53
goldman sachs 75,7173049 904,5649502 307,773745 281,1945431 680,3085587 615,8082631 2023.01.28 22:53
home depot 970,2669071 378,3706290 314,9556112 220,5255072 990,9913198 305,3306680 2023.01.28 22:53
honeywell 95,8896933 738,1590602 269,5091982 211,3430309 227,1155321 908,5335244 2023.01.28 22:53
ibm 193,1889258 728,8726887 497,3427570 681,4680600 610,586018 838,9238496 2023.01.28 22:53
intel 15,587914 449,47067 51,7538069 336,1446775 643,736991 304,9119170 2023.01.28 22:53
j&j 583,5145463 255,8094002 630,1629288 343,8229848 352,709919 695,8493391 2023.01.28 22:53
jpmorgan 414,3766253 318,234129 435,1560878 947,4494401 215,3966191 454,2649903 2023.01.28 22:53
mcdonald’s 151,7895212 410,7939261 863,7134054 706,4461174 228,9607908 256,8580299 2023.01.28 22:53
merck&co 124,5984421 681,4755741 669,3766882 325,831828 753,6423120 107,1885405 2023.01.28 22:53
microsoft 798,538580 638,132789 451,921271 278,6009029 881,6879369 395,7448685 2023.01.28 22:53
nike 401,1006720 191,6292937 62,4465035 487,1851822 45,1683383 661,7143794 2023.01.28 22:53
procter&gamble 545,9856693 797,2983399 628,9041576 487,4263810 958,1248607 440,4084925 2023.01.28 22:53
salesforce.com 217,7179290 10,986360 406,4042243 843,8072079 505,344903 437,5663588 2023.01.28 22:53
travelers 481,9238252 751,5259392 93,4122971 241,6371899 398,378806 935,259476 2023.01.28 22:53
unitedhealth 942,4224100 452,9000537 547,8919884 309,7642583 610,3179414 863,157831 2023.01.28 22:53
verizon 722,7063987 823,2270617 741,2594926 793,2218827 184,5449614 748,2754812 2023.01.28 22:53
visa a 957,9881403 912,3552248 26,8482007 381,9680590 271,8335008 868,8178812 2023.01.28 22:53
walgreens boots 725,1766586 582,3354065 495,4450337 351,2167655 152,1741806 444,8923213 2023.01.28 22:53
walmart 434,2372477 115,6169909 782,8620257 892,7394674 850,8051430 95,8761868 2023.01.28 22:53
walt disney 653,4758644 844,9239543 310,7123582 742,348543 889,3239749 370,3836167 2023.01.28 22:53
2023.01.28 22:53 2023.01.28 22:53 2023.01.28 22:53 2023-01-28 23:06:46 January 28, 2023, 11:06 pm 01.28.23 28, 1, 2023 20230128 11-06-46, 28-01-23, 0631 0646 6 Satpm23 it is the 28th day. Sat Jan 28 23:06:46 MSK 2023 23:01:46 m is month 23:06:46
72159205443329492706378388639289792973359668319631
96108825619450705378932707980950521375463665974090
982091381002321396870772646331044767700935924804195
108647239856095399324193175919598044381237891293140
282992202735781654802000697576823069502919433402419
24315794341189564695581380226166119373607313203179
488140872235884720876651813371995758272719589751715
3008262335462704480241492967252895111914835152875689
414857537115162776938366339541122866724799554742943
7580490254759931744456329975131238732449813876629548
109555658846226664129063178999849111821376980733978
951107172955519620360038112620987563682541886983214
93286837497654713273367001554035117530296082612
1775126437756275710420922338749278735689560147018
58822971650980270595109603471045863347251175476106
792164513434156382658006126420461923447836227362664
6928776146515153620343523155395488797427559327461
5510639784428384635718834136954684183052516005807
86645552821232042382541696456564081349736229126111
59084936206468482723868388865805554232416159891233
8995754175822816516461167498167938829102199124545840
3046703151788424113161678522882633413475250455847042
6248989035648914721466206809164316964306480068442666
56319525825216992868649632722911500696207533052911
402763809102494246837252648025834737990185561265631
494145817040760653005429676010086961549261484522311
60932855663665856479823111599585364665472938573157
6561741914730678882564515762421461102390081371836
416714221628932557384015613682048346386695684319265
2523288362665043733109444741481560913679373565044
216843695804883312495735150435093411329380273203231
390695778982423317621596912710547052754322061693723
136569086297818297627618434741028029912996785152830
8884824759683648420736885818146756334230231833646937
684560517186867275415044751511321637465138689176327
16453464302040339982400566503293273394320088145683
694358145835295960409606504912908240599963323397196
315410069209343612182480856715585917759425778207531
81878026421533931631687624272085618623945939197094
321630322364615660115705025955035760332190424879
61565717697481619679122391551247817406883926286857
21589891439858349294904728127980901918581377931685
4547370116617301289575961813153643459585838212172746
99148038976871139879327392129859498406565668325074
# site
stats hit
1 www.blogger.com 5214,385 62898,546
2 www.google.com 6588,889 53661,865
3 youtube.com 6921,537 84156,951
4 linkedin.com 6075,189 34894,845
5 apple.com 1210,478 23664,344
6 play.google.com 7761,389 43792,256
7 microsoft.com 2289,687 82133,504
8 youtu.be 3696,346 1119,891
9 wordpress.org 7296,641 43605,389
10 adobe.com 5285,973 25318,221

948, 1166, 5198, 4041, 1978, 7734, 1851, 8149, 8505, 2409, 3300, 9254, 5678, 4986, 5669, 495, 8899, 9447, 1272, 4069, 959, 9110, 2094, 1522, 446, 2556, 5247, 3447, 4946, 6328, 5623, 7230, 8482, 8616, 164, 3002, 4487, 3930, 9369, 7178, 9382, 3560, 1541, 5552, 5439, 7100, 8701, 5582, 1005, 6935, 6882, 2290, 2047, 7948, 1670, 1231, 4858, 5679, 1797, 2884, 3110, 8297, 4312, 8993, 8076, 6484, 5863