name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 409,4522404 | 571,6062636 | 999,6409429 | 259,236222 | 218,8251100 | 125,8872517 | 2023.02.05 17:58 |
american express | 923,8545578 | 934,7367559 | 270,7720795 | 288,5585598 | 956,6165788 | 962,8427732 | 2023.02.05 17:58 |
amgen | 776,2234466 | 424,6756471 | 804,3527892 | 32,2140448 | 805,6020692 | 820,8040370 | 2023.02.05 17:58 |
apple | 243,792067 | 827,4605356 | 904,9522965 | 348,8276273 | 807,2823960 | 564,770839 | 2023.02.05 17:58 |
boeing | 55,8518069 | 636,111022 | 468,5984170 | 854,2449218 | 822,2778393 | 920,6265248 | 2023.02.05 17:58 |
caterpillar | 630,9516676 | 840,4356578 | 554,6608779 | 240,7967488 | 740,673539 | 258,6444012 | 2023.02.05 17:58 |
chevron | 20,6050715 | 472,8265045 | 887,364115 | 903,9419429 | 888,5392320 | 953,3566040 | 2023.02.05 17:58 |
cisco | 138,8069203 | 601,9595124 | 85,5220946 | 586,7153879 | 474,4266066 | 151,274988 | 2023.02.05 17:58 |
coca-cola | 88,3907404 | 824,8275690 | 458,815318 | 472,4777445 | 686,9439986 | 304,5740708 | 2023.02.05 17:58 |
dow | 980,2078372 | 516,8686284 | 747,4690587 | 226,8847179 | 276,8267581 | 844,3607384 | 2023.02.05 17:58 |
goldman sachs | 349,4302672 | 77,8226147 | 857,2271718 | 850,9443581 | 618,6743609 | 772,760063 | 2023.02.05 17:58 |
home depot | 756,2438972 | 554,4424960 | 188,8579997 | 17,1683057 | 66,5325803 | 37,8129058 | 2023.02.05 17:58 |
honeywell | 2,2621663 | 697,2776178 | 89,5418539 | 638,4377769 | 972,7144823 | 261,8289947 | 2023.02.05 17:58 |
ibm | 941,1105049 | 773,5595662 | 785,5452798 | 635,5407584 | 789,1893233 | 983,9770725 | 2023.02.05 17:58 |
intel | 48,9998210 | 146,1131596 | 532,1823120 | 926,5340401 | 445,6236891 | 811,5334025 | 2023.02.05 17:58 |
j&j | 166,4500139 | 971,1376639 | 165,2315708 | 966,1061502 | 342,7400113 | 666,1269413 | 2023.02.05 17:58 |
jpmorgan | 286,3012889 | 668,744678 | 491,6509539 | 52,5379349 | 651,1969184 | 651,1831761 | 2023.02.05 17:58 |
mcdonald’s | 379,5771599 | 717,8237086 | 201,5288739 | 357,3663917 | 978,3282903 | 504,1433840 | 2023.02.05 17:58 |
merck&co | 560,4707140 | 250,9019366 | 211,9152505 | 29,4960162 | 217,6965774 | 570,7071515 | 2023.02.05 17:58 |
microsoft | 348,6220243 | 245,9983062 | 819,8961809 | 182,1981729 | 473,8986983 | 22,6741895 | 2023.02.05 17:58 |
nike | 428,3789924 | 41,4064600 | 707,5446366 | 550,2671436 | 16,7993780 | 169,2260758 | 2023.02.05 17:58 |
procter&gamble | 714,1979579 | 722,9311679 | 894,2925759 | 638,2420665 | 914,8834057 | 241,7335426 | 2023.02.05 17:58 |
salesforce.com | 779,4218548 | 931,2529271 | 321,9535968 | 927,7481252 | 333,9676977 | 155,398717 | 2023.02.05 17:58 |
travelers | 512,7044290 | 307,5276848 | 504,4760953 | 754,2184354 | 674,4758524 | 150,5685884 | 2023.02.05 17:58 |
unitedhealth | 768,7879225 | 810,6830284 | 671,510274 | 417,4509145 | 473,3482864 | 704,7934352 | 2023.02.05 17:58 |
verizon | 302,6309581 | 542,6344722 | 599,6961454 | 674,1109899 | 401,9813591 | 639,9043813 | 2023.02.05 17:58 |
visa a | 457,3924351 | 123,1315075 | 868,2724199 | 700,6367157 | 61,5107506 | 320,7316705 | 2023.02.05 17:58 |
walgreens boots | 562,7363149 | 183,346601 | 85,8864265 | 828,3864843 | 517,3696555 | 21,1160402 | 2023.02.05 17:58 |
walmart | 66,6953002 | 227,4663752 | 676,8657045 | 371,1341135 | 258,4935731 | 266,1264269 | 2023.02.05 17:58 |
walt disney | 766,9657167 | 763,8263353 | 476,828865 | 558,382452 | 819,7405907 | 73,9038025 | 2023.02.05 17:58 |
# | site |
stats | hit |
1 | www.blogger.com | 6933,715 | 24412,376 |
2 | www.google.com | 997,802 | 22169,752 |
3 | youtube.com | 7313,328 | 95638,583 |
4 | linkedin.com | 287,85 | 28194,105 |
5 | apple.com | 3928,876 | 45015,241 |
6 | play.google.com | 5530,563 | 67662,804 |
7 | microsoft.com | 6152,835 | 16203,303 |
8 | youtu.be | 2795,116 | 99120,973 |
9 | wordpress.org | 8303,236 | 34844,930 |
10 | adobe.com | 365,571 | 68095,768 |
6374, 9268, 6327, 1150, 4809, 611, 324, 6583, 267, 1464, 9518, 9728, 4676, 2236, 5836, 9357, 3422, 9431, 8931, 4829, 4138, 4171, 4085, 3130, 359, 5776, 5784, 1748, 4529, 836, 3897, 2573, 8816, 7066, 2584, 1485, 7333, 1183, 6408, 5768, 8906, 6643, 7046, 5149, 2373, 1938, 6176, 3586, 6513, 2736, 2545, 5818, 9876, 1293, 1313, 3050, 8603, 4908, 8082, 7222, 6040, 6722, 3669, 7206, 958, 9278, 4162