name last high low cgh. cgh.% vol. time
3m 658,3843838 958,9648921 61,3583362 123,409053 522,7416534 125,4618533 2023.03.31 16:39
american express 358,4750715 848,6256000 199,366030 294,4804688 958,3768422 924,397391 2023.03.31 16:39
amgen 279,7172673 27,9817429 674,3901881 42,3316295 774,9998381 297,8351679 2023.03.31 16:39
apple 358,4193810 876,8798359 161,11952 342,5186599 476,1902596 145,6751677 2023.03.31 16:39
boeing 227,4383314 156,1848958 815,797173 225,941532 797,2510295 76,4709461 2023.03.31 16:39
caterpillar 641,1171795 802,4157894 117,990970 251,4751917 518,1270303 355,6795122 2023.03.31 16:39
chevron 129,6967166 198,6044920 887,3424319 280,1138387 780,4352960 299,5959368 2023.03.31 16:39
cisco 515,5233692 690,3119978 774,7659859 783,4156162 883,5855194 831,1829 2023.03.31 16:39
coca-cola 684,823628 475,2030943 210,8304021 882,3376184 527,807785 942,4140948 2023.03.31 16:39
dow 423,2217700 528,2039735 657,8266677 800,1720793 350,4900001 484,1244354 2023.03.31 16:39
goldman sachs 256,2670210 540,1391513 852,3714572 140,5371566 454,6147088 740,6632130 2023.03.31 16:39
home depot 445,6228573 1,9722295 703,9429418 386,1268459 165,9142576 331,8217778 2023.03.31 16:39
honeywell 741,1307295 993,909620 621,4779341 216,8767154 745,7554490 16,5974952 2023.03.31 16:39
ibm 127,1552009 135,5807261 770,8749027 244,2150205 498,2447704 188,2013955 2023.03.31 16:39
intel 188,5735741 328,3524239 488,6590607 175,2287567 790,1680586 320,4105196 2023.03.31 16:39
j&j 646,5351161 287,3909476 291,3031017 988,4174712 458,1230946 998,2282122 2023.03.31 16:39
jpmorgan 997,2421362 443,4957570 487,6304825 697,6746188 204,253938 28,6918880 2023.03.31 16:39
mcdonald’s 684,2012442 920,4742446 369,2403634 884,152953 775,1719991 406,660444 2023.03.31 16:39
merck&co 475,3946856 484,9334033 518,4817127 162,5157773 724,6048481 12,2107555 2023.03.31 16:39
microsoft 236,7086867 885,4393870 734,9124167 132,4185349 114,519197 892,4829636 2023.03.31 16:39
nike 292,7775436 498,677625 949,9045017 134,4246434 299,6173223 358,8169673 2023.03.31 16:39
procter&gamble 99,5196621 333,8228838 125,3442787 34,3598407 53,9190134 799,7870457 2023.03.31 16:39
salesforce.com 831,9305027 206,9450909 982,983600 428,2747054 876,9263132 343,8254461 2023.03.31 16:39
travelers 830,4762746 250,1300019 94,6081361 947,1926319 128,2797136 16,2523083 2023.03.31 16:39
unitedhealth 624,491549 612,6769575 968,4113766 464,7995982 342,6695837 744,3243015 2023.03.31 16:39
verizon 768,1727433 599,6438471 99,9414746 469,9298712 418,7193826 60,5113460 2023.03.31 16:39
visa a 328,68422 704,4553169 287,7194934 707,9105479 768,3197741 587,7368164 2023.03.31 16:39
walgreens boots 731,515084 536,730299 721,2811034 397,4890355 454,9963382 133,5529031 2023.03.31 16:39
walmart 937,6021756 483,3555619 322,5426472 867,6490769 549,5708857 105,8360450 2023.03.31 16:39
walt disney 291,8120189 746,590272 132,3340980 796,8629437 386,3322580 936,1066983 2023.03.31 16:39
2023.03.31 16:39 2023.03.31 16:39 2023.03.31 16:39 2023-03-31 16:52:37 March 31, 2023, 4:52 pm 03.31.23 31, 3, 2023 20230331 04-52-37, 31-03-23, 5231 5237 5 Fripm23 it is the 31st day. Fri Mar 31 16:52:37 MSK 2023 16:03:37 m is month 16:52:37
333467372872675102965244900195140593512777734972061
4974148615171998811583902593702058752130252881368367
14270303989758580442931291932691989100103481362798
9351670268459581904558779043573239627743670352053157
776940119554507646955005226961811745023799539272271
267764323714712578118667736663943847780296626625858
69726394414671849044052354611081193747208086212131
88119574544844525787912171029367843592189377957467
376997327673691321137907980252820814706999714981500
129990299167485286967441977055268313313523975077232
965156625119444572569438509310250256599643040555752
478035545900674043548521600544074823858588647954160
37467894666695265801423441351785747180412978969927
6323222179458696871963021580852362018779587025604333
5051940189865698620638018375826281917558284496495136
9758567438275358594950777277933613404798487168949
2299318141155128946262983293351791838511277034237998
905229488272659826795608339373172066458234086825879
104264098708575234616901547777173866155385353113802
21986372197378718208877404935606422070545386308
14282826337585581002652270015639838335394363012315
9767656372447693321950929003514686695023263395345192
8907163848464075747993981387320016909671385646828571
3740282158042341046226677580272728691366826737215
1678540892108351807986803148377135739871652165647613
5590357068144701549413693402377679501169469321664115
17053897909960322919725863990190649455638297629124
22919018997570843933582471605826387413470378409315
15611770353119734663270582055422949482420737031000
409625623059248748078890856687286905514337244587098
600982849205584757905890373542957476197946947501330
792830212452582560383115679679171813381714943357059
8011886422821128181643324315266922546334214975704990
6385384683511252119740068837590434613537764855948836
749632721123180830996824737478853447200988964666790
92168096126445680773053545435035388879551081980
6654842125595827568862469350572142078554363416667443
47546454754651786550360383918328943489597914207415
7689407595407682556191001194847580244087150240288675
36262740514812055598051565284674350400445796904775
206416522909833631860765203609648746866649830024040
5320600149218896880318507452561646035161407324453376
2153583938349920125378991412195363371428293127716728
812677808115787761235113154588365136145555678694432
# site
 stats hit
1 www.blogger.com 800,302 72022,890
2 www.google.com 9741,405 70162,892
3 youtube.com 1825,852 70280,176
4 linkedin.com 6394,99 78784,811
5 apple.com 6094,393 96488,246
6 play.google.com 4804,910 89706,710
7 microsoft.com 5236,744 26523,772
8 youtu.be 5305,964 21482,611
9 wordpress.org 2648,936 49946,239
10 adobe.com 3395,202 13020,522

8330, 6921, 4853, 5405, 4674, 3577, 6834, 9002, 3327, 9573, 8866, 5610, 672, 1611, 9300, 3210, 3805, 6941, 5156, 7432, 209, 3595, 1683, 1311, 9315, 7970, 6560, 6397, 1577, 9914, 4838, 8506, 3253, 7299, 7792, 8238, 5739, 5042, 4429, 2429, 7236, 1923, 3977, 1027, 6326, 6429, 4062, 9805, 381, 5723, 1834, 6172, 5792, 4993, 7566, 3963, 7820, 8596, 4205, 7349, 562, 1694, 8712, 1938, 8601, 7264, 1620