name last high low cgh. cgh.% vol. time
3m 676,5018921 214,7900267 369,2834466 524,8220605 624,9160100 899,8598312 2023.03.26 10:55
american express 59,8172896 488,1401075 530,8038898 469,4619042 931,9088220 821,3924190 2023.03.26 10:55
amgen 478,8506960 657,3556000 413,8940041 878,888955 396,921318 879,7650943 2023.03.26 10:55
apple 376,4027773 587,666 319,4868590 860,3774114 304,3474448 518,8339933 2023.03.26 10:55
boeing 152,9862306 296,832427 895,1176425 476,3734447 968,1330614 729,3811844 2023.03.26 10:55
caterpillar 28,6076340 470,4229615 700,3490019 188,753441 752,7752104 76,705664 2023.03.26 10:55
chevron 262,9353083 448,5662178 283,9654965 400,4340876 951,6961086 517,8467796 2023.03.26 10:55
cisco 813,9929919 221,7820894 126,9492688 164,1531186 557,6333536 576,2566685 2023.03.26 10:55
coca-cola 982,7641358 332,7341346 539,4074232 804,8014153 343,2526786 368,6254845 2023.03.26 10:55
dow 218,7678441 60,1699021 464,5769023 17,2777036 570,2369058 60,6959472 2023.03.26 10:55
goldman sachs 186,2230667 849,7430773 856,4251458 999,8387757 190,3317583 573,7286276 2023.03.26 10:55
home depot 739,3776112 530,819130 630,8976759 707,8484648 665,7669695 19,1294725 2023.03.26 10:55
honeywell 344,350484 407,9137658 272,4669690 610,4581286 690,4587787 202,5464559 2023.03.26 10:55
ibm 884,2009516 385,732059 533,9581419 802,2718913 336,3318763 354,9660428 2023.03.26 10:55
intel 230,612016 814,8950720 828,8328743 25,1720427 868,4317206 86,1398766 2023.03.26 10:55
j&j 898,6955213 598,5887252 155,7992110 136,382244 1,5204126 112,5328724 2023.03.26 10:55
jpmorgan 479,9132637 804,8143074 245,1585679 780,4746920 220,5948576 370,479404 2023.03.26 10:55
mcdonald’s 428,3943085 220,2956544 826,3057915 436,7247185 2,335361 314,1556127 2023.03.26 10:55
merck&co 832,4486246 194,8329095 969,3052673 366,4475915 219,1705455 262,4636709 2023.03.26 10:55
microsoft 329,422490 938,5488827 637,3081268 597,648383 702,8168062 361,5284643 2023.03.26 10:55
nike 123,7960235 253,1239103 829,5666264 280,6623065 16,4733599 495,9842881 2023.03.26 10:55
procter&gamble 778,8609977 432,9971581 32,6937784 461,3606564 736,3991917 909,3731338 2023.03.26 10:55
salesforce.com 707,5063621 438,4097536 323,7984646 938,4457658 594,1914005 570,4240476 2023.03.26 10:55
travelers 758,8491989 87,7732778 323,5815699 757,1011859 443,1894454 99,4741107 2023.03.26 10:55
unitedhealth 883,5591727 834,6192511 958,7443060 992,6656827 251,4303569 76,5738362 2023.03.26 10:55
verizon 229,136541 20,8233096 205,5892779 248,9630814 439,3337110 736,7610354 2023.03.26 10:55
visa a 915,4939249 862,3578484 683,9605651 832,5665940 520,6667260 186,4781020 2023.03.26 10:55
walgreens boots 411,1782299 144,6617000 608,2192209 236,8374082 233,2551381 661,4379294 2023.03.26 10:55
walmart 844,9080748 401,2828926 242,1373698 44,1570666 631,9061491 515,3146649 2023.03.26 10:55
walt disney 866,3468739 881,3864518 14,671039 864,4246317 246,83384 87,8539204 2023.03.26 10:55
2023.03.26 10:55 2023.03.26 10:55 2023.03.26 10:55 2023-03-26 11:08:20 March 26, 2023, 11:08 am 03.26.23 26, 3, 2023 20230326 11-08-20, 26-03-23, 0831 0820 0 Sunam23 it is the 26th day. Sun Mar 26 11:08:20 MSK 2023 11:03:20 m is month 11:08:20
321946053521421529945020748368117395212264053447722
576445481121794423669733970010308947472655375894
901314878284538155549539303750880519633720369322372
6836159460853967734048226074649691475420876915012221
90624853809934144183009299631782226419527845209996
91681688199540218367403751694995437108776319728055
52987946586167888501829920383872006993589788992197
733886196416796792091474137629829013157379635381116
32082439667795725169921134969624415179680122416209
32999428180145985543933430411486951059628539942870
889017314972843194645881639154012677593760998431944
414042087942229421948615522860583966295697294749603
360867495573148878972877754439791076719902138616189
6200910474552486923815999864678545468836524816
2090465022654941665176911178271793163836679188308748
398749235072747852915692916991791178366465351497982
279172753293937622265872972817787651780387977467
684919374555164362663089722492116907043723881662532
93888136477794699815144158513429790820911405058751
201160497884586922891004735957802276650457163571529
5442367888815108229365901167434411833290018218813
3815505316651930668510305739478373578756380782003356
77475027567172996593113873723981589102542391642480
6161860917784692291565954878803778417787653983755746
5945560898799104128448423160823424006008110172104087
826213135074991656812450828256659710880858010553717
843510424675498233113244738302137096921442681984573
8585136477833228232081283889735846646056128289879137
48338718411250339604527516397334896120417543483553
7573983259524045406919723633191644076502332197613650
392932356276484360612171055807329165283478761198
624566051473389294176914976985989479286603941937783
174973878624190535262224417269355883159700774086859
886913735913194383246097045911255522433514543973466
409769643208320321563422888822659095631453983043669
9992175394694330942937283106965933519621436847550
685683572303859018046215522247833392589273355596819
248413119050188786915754824353393691101951063616542
464565077743128616772519584224232232895494291215059
8535403351147212414088974070944431167263436458429046
38435827679732094389506119616359115156702593823629
4772100325419833746442960994986528275978638664024
42125179715073103767299736444530807396432529988653
9679772434107107977585382408464880542145237867213256
# site
 stats hit
1 www.blogger.com 9972,684 42523,599
2 www.google.com 5486,604 56591,801
3 youtube.com 3758,937 14135,570
4 linkedin.com 6469,1 54665,73
5 apple.com 8539,256 31317,85
6 play.google.com 7199,854 88959,549
7 microsoft.com 680,148 78671,364
8 youtu.be 8199,421 68863,817
9 wordpress.org 1041,114 41502,653
10 adobe.com 7174,981 45302,94

5944, 5639, 2091, 4483, 9495, 1839, 4221, 8710, 5196, 3898, 9227, 445, 6218, 7539, 1501, 5198, 5094, 3389, 7199, 1825, 3197, 4723, 992, 3116, 5773, 5591, 9082, 5365, 3006, 1326, 1373, 1951, 7359, 3650, 3211, 1251, 9137, 3824, 9405, 6315, 3954, 177, 7941, 8334, 8444, 5453, 6182, 6283, 2743, 8097, 5407, 2360, 5320, 4671, 3124, 9901, 2891, 111, 5618, 1777, 8103, 3877, 4632, 7823, 92, 3327, 5266