name last high low cgh. cgh.% vol. time
3m 221,5906842 889,8579988 533,3624201 404,4239520 881,5063611 71,8458704 2023.03.20 17:52
american express 795,5628033 202,3158276 97,6692474 764,9338143 422,4250957 704,180294 2023.03.20 17:52
amgen 852,5849519 618,2068787 148,9385971 418,3680467 529,3072586 226,626251 2023.03.20 17:52
apple 670,6295617 487,5507995 136,5572830 397,9308299 120,5981195 247,2168391 2023.03.20 17:52
boeing 268,109124 151,6896257 436,8544609 707,2887726 439,3260688 496,5866719 2023.03.20 17:52
caterpillar 265,9133003 954,7939469 221,1807639 856,8902374 810,3431491 441,9462481 2023.03.20 17:52
chevron 900,8377065 877,205181 436,1237354 238,7031928 135,3880105 393,5706558 2023.03.20 17:52
cisco 243,1004734 859,6818840 427,3550795 269,6912078 269,2232743 485,4889386 2023.03.20 17:52
coca-cola 404,3417266 379,2143636 685,8202126 161,5853075 658,376897 606,937450 2023.03.20 17:52
dow 162,8431827 797,2960728 231,1897561 866,4736644 290,7261569 156,7167715 2023.03.20 17:52
goldman sachs 82,4241042 408,3496161 647,8931339 838,514166 235,2177305 266,9197360 2023.03.20 17:52
home depot 38,4263918 505,6958620 464,1108690 789,6255064 954,5865447 921,1852447 2023.03.20 17:52
honeywell 776,7883077 659,665301 514,8144573 783,5957008 239,1912809 945,8859399 2023.03.20 17:52
ibm 85,7838715 937,3192751 2,2031365 239,395449 629,7440545 735,936096 2023.03.20 17:52
intel 855,5250138 719,8089750 112,6406950 994,8878591 429,6531285 954,9434670 2023.03.20 17:52
j&j 468,7376908 539,7061472 929,4844846 592,133863 269,5294434 333,2699579 2023.03.20 17:52
jpmorgan 732,5716724 310,3621079 316,449096 456,1706501 570,1748333 979,6814818 2023.03.20 17:52
mcdonald’s 815,9738446 569,2445308 627,5237300 188,945587 262,7271655 800,1903923 2023.03.20 17:52
merck&co 212,3927929 204,4800060 922,5364399 750,6548159 109,594666 17,4238389 2023.03.20 17:52
microsoft 105,4726411 594,6742995 647,5741140 356,4630025 548,9251220 707,1749315 2023.03.20 17:52
nike 449,8955310 270,7102728 623,701960 900,8343465 463,1044436 315,3852249 2023.03.20 17:52
procter&gamble 641,643164 41,7489955 124,569644 173,2281590 530,7673234 902,1770798 2023.03.20 17:52
salesforce.com 342,2582396 640,8893957 184,3476156 65,6322135 243,3338172 343,8658430 2023.03.20 17:52
travelers 404,2431512 700,8670019 348,145420 252,9884781 79,2922674 737,2026412 2023.03.20 17:52
unitedhealth 349,9103079 431,8788373 677,3332585 56,190684 591,6959993 908,7748595 2023.03.20 17:52
verizon 44,9727912 407,2867613 307,7495592 153,7106216 992,8527937 578,3403051 2023.03.20 17:52
visa a 867,8298501 329,9461939 122,662566 149,4713493 976,5796351 350,6541956 2023.03.20 17:52
walgreens boots 912,4061036 673,5043914 103,5817280 279,1457176 554,6863239 433,8611276 2023.03.20 17:52
walmart 436,5850830 572,4285935 438,1493724 769,3052123 979,976816 252,1013400 2023.03.20 17:52
walt disney 164,4002411 573,1405025 979,9228758 794,8927696 329,4679619 397,4310820 2023.03.20 17:52
2023.03.20 17:52 2023.03.20 17:52 2023.03.20 17:52 2023-03-20 18:06:04 March 20, 2023, 6:06 pm 03.20.23 20, 3, 2023 20230320 06-06-04, 20-03-23, 0631 0604 1 Monpm23 it is the 20th day. Mon Mar 20 18:06:04 MSK 2023 18:03:04 m is month 18:06:04
676560439379873713239962165758892578839896901930
91625907106995298178027031323937728413843646508
6983874815923665296757949086117045463299571437194
3397996431830431320600752616898591755367843116402
464010284825339082121513241291123388954639166729681
60394891297548596136908192705831562537788766406210
9851117532303523878268467142470121572732259686838155
10565408782514647917776092313288875745110564807116
9724420623672673252730339496604661369831507695422305
872244827858163520847326177552532523263150217068035
3568660182214656115969084578679537471755337737482846
4775361993333843058125613072265209720667055729953
2737995624689133753932714400652640418070604790685281
42054232980178562550448664091489946600820243034314
15503601915426821962352223814145848748623092785164
228577519816997961301222251712923000577025296915083
76928157384023237039891555461495830995815336506099
7654990117087097449305252749094361436723891743387
154800849392041839824323612643156511261237410216130
9075545560086498185996766275764735671587517689547796
2056413770753488567381363511360738941259858828004823
741144115104402246522452362576342951756433037837190
4142545796490125160884033562771629393256624078128
3066325428124459746780581910111202910826452983801
6422837789446460169867566149964628314825208799
759629795055560539514873381611518512979930619389825
67462594412896401586650881261738868957093737346741
993231375666410154268448533597617224230088545145184
853530569711140537442729532860733220381032508669994
8715220583939816601544362372448860233254359135029453
8433230020692933491350122773425484445387172527473504
145237373757122259670707563485467113600483575904974
1631429340572140664899631952115940881005129565688680
6938162455849632838956211482642513720037398165031
6118620530001067505378776527837267934415129715935846
9389739371726017830865183639602462557780469844797790
3663907583745370288392775918791569584006306855324886
542193425141259425142680673442544613593877839283532
30447844929372946475163966503620354891277888021727
692136226509516133537587442106393003232704261047726
128452514106866426247873180794778355796746966094431
59675583941521898766836879098531598586972239332600
8114910228593078876053077157330137213452875352327594
832454736927132613110971431170188351920285042269214
# site
 stats hit
1 www.blogger.com 2978,135 44459,760
2 www.google.com 8943,691 59225,747
3 youtube.com 2373,685 43952,596
4 linkedin.com 6977,43 20889,997
5 apple.com 1521,130 13975,138
6 play.google.com 2998,814 2115,186
7 microsoft.com 56,235 47033,570
8 youtu.be 6572,101 49099,955
9 wordpress.org 2354,936 71486,130
10 adobe.com 6256,308 87651,863

3161, 6893, 6676, 5105, 8257, 971, 6693, 6448, 7528, 5612, 7053, 886, 2310, 2665, 948, 5297, 5880, 7692, 9049, 529, 9278, 3698, 4323, 5010, 2288, 382, 5782, 5749, 3450, 3471, 9706, 8504, 957, 8142, 8991, 7311, 170, 4238, 1153, 6343, 9868, 2780, 7992, 3740, 6942, 5838, 5978, 2233, 537, 6940, 9045, 7796, 5258, 3706, 1282, 9850, 6773, 6799, 1158, 6206, 7748, 4747, 6385, 660, 7354, 6450, 1849