Statistics for 2023.03.30 01:40 stat 2303 №9905929

name	last	high	low	cgh.	cgh.%	vol.	time
3m	502,7822916	882,8636074	546,4628494	652,1421881	914,7374809	211,2332784	2023.03.30 01:40
american express	511,3888462	928,4893788	190,5244533	972,7086152	400,9330494	154,5035519	2023.03.30 01:40
amgen	444,3951357	386,6738259	386,9378459	868,8872667	720,7506911	751,2657248	2023.03.30 01:40
apple	214,4025539	408,1277113	140,6191176	361,6515045	8,2891214	141,1976583	2023.03.30 01:40
boeing	813,1137250	906,2133322	47,594906	717,4903303	455,1028418	164,8403548	2023.03.30 01:40
caterpillar	41,327002	727,7608250	783,4784955	27,9969317	881,4344626	125,210840	2023.03.30 01:40
chevron	54,4856324	672,615440	774,8134716	259,5883283	927,1654755	801,9739709	2023.03.30 01:40
cisco	225,5185445	464,6795924	621,6284573	520,6620739	661,2475685	423,4445486	2023.03.30 01:40
coca-cola	726,4494486	442,6071132	884,5661231	628,9374914	52,3007855	999,8265092	2023.03.30 01:40
dow	115,2582374	415,414536	424,2164979	16,6486789	735,4797256	328,3564287	2023.03.30 01:40
goldman sachs	109,8482183	19,7693402	96,4414014	214,8218506	890,6553689	429,7747611	2023.03.30 01:40
home depot	222,571609	712,2732474	358,7112876	100,4722035	969,5145939	514,3932378	2023.03.30 01:40
honeywell	731,5290815	42,4661341	9,3701879	822,1169898	219,8410652	886,3141928	2023.03.30 01:40
ibm	283,1002185	136,1733164	755,5650072	948,9770793	622,6603297	251,9801144	2023.03.30 01:40
intel	372,3500831	452,3411421	864,9659748	734,5957688	495,7762965	62,5038632	2023.03.30 01:40
j&j	147,8844656	621,3648904	725,5071827	679,79972	607,8151265	182,3629885	2023.03.30 01:40
jpmorgan	380,1293909	340,23016	789,5903943	982,1613377	940,4347337	502,8051543	2023.03.30 01:40
mcdonald’s	401,2368596	401,8957646	14,4628259	400,1596403	347,204806	525,728220	2023.03.30 01:40
merck&co	528,2036138	81,1350644	19,2621327	498,3988739	392,8381206	401,1812439	2023.03.30 01:40
microsoft	429,3835913	343,3689922	818,8450613	174,2190332	82,5750695	115,950769	2023.03.30 01:40
nike	38,5144254	255,3851866	535,7792478	458,625692	982,5388278	198,16018	2023.03.30 01:40
procter&gamble	801,6956864	401,1924838	534,8016510	374,9623217	186,7163092	331,35670	2023.03.30 01:40
salesforce.com	561,5054603	223,6432913	81,3373979	738,1184250	851,9930852	504,3867292	2023.03.30 01:40
travelers	772,9616202	449,7551945	500,6469318	757,3014083	343,1572718	494,8764250	2023.03.30 01:40
unitedhealth	958,8676197	838,1441649	584,1700605	148,1452993	675,3703320	788,7560506	2023.03.30 01:40
verizon	708,5269586	874,5595531	520,3780872	946,2923767	340,3955805	48,8401552	2023.03.30 01:40
visa a	43,8043673	142,3851303	961,6354554	262,9205618	503,1003019	65,870039	2023.03.30 01:40
walgreens boots	271,2124585	233,9458832	583,208937	702,2905202	548,5764092	850,678960	2023.03.30 01:40
walmart	954,7963554	360,2942036	192,4078437	135,2344480	212,2759221	619,1738500	2023.03.30 01:40
walt disney	911,8811334	95,4144525	981,1591384	501,2517977	372,7337594	198,9543872	2023.03.30 01:40

2023.03.30 01:40	2023.03.30 01:40	2023.03.30 01:40	2023-03-30 01:54:06	March 30, 2023, 1:54 am	03.30.23	30, 3, 2023	20230330	01-54-06, 30-03-23, 5431 5406 4 Thuam23	it is the 30th day.	Thu Mar 30 1:54:06 MSK 2023	01:03:06 m is month	01:54:06
8997	3026	950	4306	7307	833	8591	3508	9373	464	6190	7999	9623
1498	2494	4508	3491	6250	1237	3354	7803	9929	7364	7744	8682	4921
2816	2653	3436	9399	5191	7419	1438	3121	4224	1217	661	8420	4580
4760	4370	8133	2600	9623	4934	1965	2928	8806	3053	7039	8401	9303
9401	7085	3884	7242	1525	5438	6158	160	4082	1216	1508	1374	1947
1837	6668	9408	8861	48	8336	997	2663	3984	1495	9912	6267	2584
1148	2335	2370	3442	5310	5105	9342	6914	2442	7537	4345	3924	5663
1414	4962	9704	7955	9204	6209	9361	5496	5689	9618	2513	513	7164
1569	696	4922	9160	6107	5993	901	4386	7843	8628	8213	8174	6919
9890	736	2288	8141	9534	5093	2946	7556	5261	4136	5565	3394	5316
8508	9436	4176	2858	6379	7215	8129	7581	5441	4420	9465	1451	9328
5578	1207	4327	4382	5141	3088	3468	3144	3986	7430	4493	2093	5866
8594	5157	4331	641	1626	5253	8730	4564	8392	1284	8713	2807	6836
9012	6213	485	2193	2726	6375	2062	8334	4008	7707	8880	6603	7634
5432	1458	7740	1196	5347	8758	7322	4064	4850	1698	3439	245	4277
7244	9287	6196	5317	6986	8123	7009	9862	1009	7249	880	1198	5281
8281	5782	4650	3437	7902	8655	7286	6275	3822	8878	9049	866	4959
8395	4321	792	9200	5160	9598	7785	8228	717	2081	921	275	9585
9685	5620	2195	800	7689	9118	8164	737	2873	5260	4961	6614	2968
2943	7333	2566	2977	1661	2200	1688	4052	6776	5081	9976	6034	9054
1212	8035	3201	7422	3504	7551	8173	1652	1672	261	4144	7937	4549
7178	3148	1576	1898	8538	587	5631	5947	570	2392	4492	5561	9786
1789	8929	5635	6919	2336	3141	8105	9331	7637	2781	8142	7702	5572
4597	6946	837	2105	5071	5870	6522	484	2439	1340	7279	6731	2560
3409	5407	2454	113	4386	8133	714	4230	5192	4790	414	4264	8998
730	1601	600	3550	3990	6009	5403	5052	6885	6738	2349	1866	7606
4367	4032	3410	9092	8050	19	5698	7604	8110	2101	6541	8927	99
5209	8415	4243	4682	6145	3035	3102	4928	2684	7128	2331	3293	8399
3416	3112	8601	5477	1134	9796	7993	3907	1177	2112	128	6729	5083
2493	3490	8209	8217	418	9642	3833	5614	6590	9569	4634	7504	6849
1542	4887	2637	5000	8272	3030	4530	3306	9343	4946	768	8563	2031
1082	9943	7166	1508	8108	9432	269	6316	4191	6747	5016	4635	1046
1496	5738	2805	3060	4750	4231	2278	400	5446	9412	3968	2607	1099
6804	7584	1136	7458	2605	3693	3010	5889	4698	9578	9875	5767	6784
2889	449	7013	9720	5101	3674	7729	2820	1942	9862	3069	5996	9658
7669	5157	5158	3843	2031	2858	5451	2606	515	5402	1755	9163	5174
6177	4877	7040	1258	6999	240	2021	1696	4021	2837	6271	6961	6686
9016	332	8079	5358	2341	5502	4592	13	3341	7101	6913	2183	7747
3100	125	3422	5633	3328	261	6667	1082	6200	4668	504	8246	3045
8725	4907	3680	1179	7791	2944	8354	7134	4956	1216	5969	1710	3627
8645	9818	7031	6917	5014	9943	4400	794	1156	3614	7762	2091	4607
6392	8697	8530	1891	9031	6889	859	6543	8095	8535	8285	8035	7981
468	4774	8132	1391	1184	4169	8266	1996	9145	7056	3657	6629	4039
1882	6812	7870	9934	2353	3808	4892	3663	8066	2259	7083	2916	7090

#	site	stats	hit
1	www.blogger.com	6572,929	37185,877
2	www.google.com	3327,864	6441,540
3	youtube.com	5443,51	32689,273
4	linkedin.com	440,592	50746,851
5	apple.com	9720,882	33964,472
6	play.google.com	2481,246	27756,441
7	microsoft.com	4715,284	14909,612
8	youtu.be	5753,563	32075,233
9	wordpress.org	4917,693	10865,825
10	adobe.com	5558,174	36428,101

6912, 2677, 8797, 2543, 4578, 95, 29, 1749, 5995, 8618, 1074, 6540, 2028, 3557, 8426, 5995, 8279, 8161, 9853, 4690, 7956, 1464, 9288, 849, 1078, 6905, 408, 150, 8228, 6194, 8263, 1992, 860, 3618, 855, 5142, 3092, 6794, 9817, 7662, 7109, 3045, 8012, 9951, 6901, 2893, 8333, 1706, 5036, 9904, 3630, 4700, 1651, 9102, 9136, 2362, 1331, 3761, 8600, 5581, 9856, 664, 3357, 7380, 7691, 4282, 2329