name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 784,3628451 | 549,4083996 | 44,3178755 | 397,7364970 | 278,3981300 | 537,4620469 | 2023.01.31 00:24 |
american express | 196,7190327 | 633,5227103 | 822,1961544 | 723,8743090 | 318,9948279 | 437,8938662 | 2023.01.31 00:24 |
amgen | 623,3894819 | 292,9136235 | 226,3410672 | 211,100637 | 704,7601431 | 419,7474115 | 2023.01.31 00:24 |
apple | 78,8153130 | 484,3562539 | 214,207628 | 818,4088811 | 740,4512460 | 931,5625697 | 2023.01.31 00:24 |
boeing | 647,6552898 | 437,9656376 | 650,8737063 | 859,2734742 | 263,1517009 | 187,4891320 | 2023.01.31 00:24 |
caterpillar | 493,3980260 | 499,1966804 | 159,9176589 | 944,2361876 | 733,4280003 | 592,9464148 | 2023.01.31 00:24 |
chevron | 449,4107421 | 355,1885585 | 862,2868872 | 751,5093884 | 942,1880067 | 475,5922946 | 2023.01.31 00:24 |
cisco | 62,3345296 | 865,3249011 | 486,528663 | 814,9789985 | 451,3132286 | 176,6090613 | 2023.01.31 00:24 |
coca-cola | 231,1197706 | 845,9638593 | 548,4376901 | 910,9965339 | 848,2655698 | 185,7104201 | 2023.01.31 00:24 |
dow | 552,9362205 | 220,4946338 | 125,6948343 | 87,1859400 | 30,9526969 | 511,5155942 | 2023.01.31 00:24 |
goldman sachs | 6,3248740 | 495,4564554 | 638,6702714 | 66,8689900 | 790,9107653 | 833,3378128 | 2023.01.31 00:24 |
home depot | 349,7431231 | 335,1968875 | 9,5194391 | 907,5611496 | 456,1271160 | 56,5798865 | 2023.01.31 00:24 |
honeywell | 822,1427116 | 766,8513141 | 96,2766674 | 367,1009716 | 601,8615008 | 557,2396439 | 2023.01.31 00:24 |
ibm | 532,6229435 | 109,3218141 | 534,9414829 | 659,8821641 | 684,9939736 | 79,6932988 | 2023.01.31 00:24 |
intel | 513,9863590 | 255,9690720 | 114,3102317 | 549,9354252 | 453,3147848 | 786,5483515 | 2023.01.31 00:24 |
j&j | 591,1536474 | 649,1929935 | 16,2067500 | 433,5469203 | 829,5412711 | 868,3634021 | 2023.01.31 00:24 |
jpmorgan | 483,5283613 | 246,1673599 | 522,3246176 | 860,357474 | 311,1151070 | 5,4244515 | 2023.01.31 00:24 |
mcdonald’s | 425,5537778 | 360,8782817 | 868,1466157 | 427,4600147 | 300,759562 | 653,3154112 | 2023.01.31 00:24 |
merck&co | 283,856454 | 862,1123995 | 627,7310658 | 476,1096703 | 260,7213677 | 277,7817619 | 2023.01.31 00:24 |
microsoft | 46,1376887 | 817,3569618 | 253,8223286 | 781,6781342 | 376,1412898 | 556,2446690 | 2023.01.31 00:24 |
nike | 288,9830489 | 704,5881685 | 59,3576918 | 903,3417111 | 443,7659110 | 454,702535 | 2023.01.31 00:24 |
procter&gamble | 497,9299120 | 180,7564038 | 651,4569538 | 538,6972648 | 595,3556748 | 55,8474381 | 2023.01.31 00:24 |
salesforce.com | 178,8356399 | 526,5541098 | 976,819880 | 798,2648351 | 65,5034623 | 853,1240418 | 2023.01.31 00:24 |
travelers | 861,7565832 | 466,3044910 | 522,9198634 | 375,194709 | 849,5546681 | 776,5010549 | 2023.01.31 00:24 |
unitedhealth | 12,3140402 | 199,6062643 | 670,2525462 | 454,8477183 | 89,9792745 | 402,651156 | 2023.01.31 00:24 |
verizon | 62,2006066 | 330,1262992 | 704,1829543 | 251,5652227 | 939,7160939 | 869,4620315 | 2023.01.31 00:24 |
visa a | 636,2444581 | 482,4857325 | 799,2573769 | 986,8107479 | 571,1851069 | 417,2411319 | 2023.01.31 00:24 |
walgreens boots | 438,8707144 | 89,5258391 | 850,4906780 | 591,9112512 | 691,9209054 | 38,3953533 | 2023.01.31 00:24 |
walmart | 104,2878913 | 960,433969 | 4,8302897 | 505,6399423 | 75,9869307 | 126,8738737 | 2023.01.31 00:24 |
walt disney | 245,1124619 | 684,8157246 | 298,1016337 | 57,7352219 | 972,1457066 | 261,8223369 | 2023.01.31 00:24 |
# | site |
stats | hit |
1 | www.blogger.com | 803,510 | 82319,508 |
2 | www.google.com | 9696,62 | 49302,161 |
3 | youtube.com | 9391,277 | 76696,141 |
4 | linkedin.com | 5901,407 | 69094,822 |
5 | apple.com | 3558,174 | 38814,240 |
6 | play.google.com | 2659,904 | 31898,510 |
7 | microsoft.com | 114,888 | 31152,387 |
8 | youtu.be | 8859,432 | 34485,967 |
9 | wordpress.org | 9416,169 | 47325,912 |
10 | adobe.com | 2300,967 | 7111,169 |
8381, 8325, 9, 5999, 422, 4401, 1587, 9569, 2613, 9317, 6881, 6345, 3711, 861, 6167, 5798, 5649, 6988, 663, 7400, 1383, 539, 1298, 3427, 3539, 840, 1721, 8980, 2640, 8804, 2390, 3353, 8724, 3696, 3327, 470, 2896, 7680, 1115, 8104, 3850, 5073, 6128, 1002, 3892, 7574, 4407, 4320, 1267, 2517, 9110, 9303, 3995, 6198, 8089, 9764, 3244, 7508, 8888, 8139, 8315, 9062, 6639, 5852, 1396, 2499, 1355