name last high low cgh. cgh.% vol. time
3m 106,9842499 589,4686104 766,2424775 427,629696 854,4483464 3,7922451 2022.12.02 12:57
american express 929,632322 148,391662 739,2362136 74,8694108 897,22460 303,6760993 2022.12.02 12:57
amgen 893,9572777 746,2748184 420,5177323 829,5257422 502,4181924 994,2686961 2022.12.02 12:57
apple 661,4210300 332,5152723 869,3337020 308,7984819 397,4549235 837,1357443 2022.12.02 12:57
boeing 691,9112837 6,5889553 913,3077769 265,8065251 265,111246 82,6847704 2022.12.02 12:57
caterpillar 529,9105652 211,308390 329,2048650 300,9894274 626,6312007 505,4952712 2022.12.02 12:57
chevron 964,8122168 294,3618367 267,1314011 498,9582773 43,5027360 547,9562144 2022.12.02 12:57
cisco 810,8122871 762,755673 823,8440829 760,3522685 754,9708502 383,834055 2022.12.02 12:57
coca-cola 176,6826424 73,8016100 314,5775323 297,2787456 390,5906342 640,6568893 2022.12.02 12:57
dow 722,1381633 615,7647200 641,1623990 721,4514120 974,4836737 527,7980977 2022.12.02 12:57
goldman sachs 328,2873169 151,824045 258,5334736 166,4338821 216,2386427 236,5299589 2022.12.02 12:57
home depot 816,5323733 808,2059241 123,4492868 862,8450427 587,4779797 610,2283492 2022.12.02 12:57
honeywell 640,3306968 680,6150648 814,2067405 413,1421270 494,5635286 225,7522243 2022.12.02 12:57
ibm 97,3903414 186,3131180 629,4215985 843,4451590 954,6517814 651,769791 2022.12.02 12:57
intel 101,5138963 922,6885181 991,5317842 916,6322546 862,5966284 248,6768514 2022.12.02 12:57
j&j 803,6604817 819,2974261 224,435097 50,3210123 434,2357567 634,628351 2022.12.02 12:57
jpmorgan 657,4772070 508,6113268 129,1590770 688,2300564 673,6103275 918,6648491 2022.12.02 12:57
mcdonald’s 142,8354417 297,45926 432,5444229 681,2354388 205,5004223 533,4289147 2022.12.02 12:57
merck&co 544,5825152 750,9777830 818,3840571 41,4756270 861,5486120 87,9902524 2022.12.02 12:57
microsoft 707,7752595 221,3806622 386,1388831 46,5276986 974,3426149 532,4063947 2022.12.02 12:57
nike 887,2137352 642,919422 714,1746984 521,2580895 757,2707837 236,5754854 2022.12.02 12:57
procter&gamble 655,2764904 52,5161048 825,1380661 506,5327914 913,7266658 913,2989125 2022.12.02 12:57
salesforce.com 865,9589648 826,8398735 302,3589022 247,1886174 573,8881016 281,2867948 2022.12.02 12:57
travelers 63,8014163 545,8200134 73,7807566 396,7270407 58,4466111 243,8823493 2022.12.02 12:57
unitedhealth 585,7495025 415,4980026 476,3285942 797,3417170 288,6235261 182,5891386 2022.12.02 12:57
verizon 982,4278585 777,5550655 316,583154 842,3787599 859,3867444 199,9319316 2022.12.02 12:57
visa a 168,5942720 659,2247478 41,9021177 107,6255601 651,5222378 124,1277884 2022.12.02 12:57
walgreens boots 850,9204777 470,1383908 544,6510957 727,5264320 79,5052852 82,3949142 2022.12.02 12:57
walmart 564,9233577 773,4233321 310,9724473 355,4776029 567,142359 702,6076022 2022.12.02 12:57
walt disney 916,8094477 233,5679738 332,3567248 696,1825173 277,1652675 321,8212062 2022.12.02 12:57
2022.12.02 12:57 2022.12.02 12:57 2022.12.02 12:57 2022-12-02 13:11:06 December 2, 2022, 1:11 pm 12.02.22 2, 12, 2022 20221202 01-11-06, 2-12-22, 1131 1106 5 Fripm22 it is the 2nd day. Fri Dec 2 13:11:06 MSK 2022 13:12:06 m is month 13:11:06
4858954429211746406626896060318426826644399837903
778487271924678932575283747335778311553417153256
77444159475512013926498215923150794073793401844564
53861176843117357564752561156847842697064414423321
4776341295427616744096358635566359637609287289226441
4750918256257235929578347493295744474326775018866935
8084598121981114418435727718428563587930475110434
7660821770774506272102120688117709076149314374157
7697185521254504108936692006225195659471790248265
5431788841858853371455521319168942166321110987344476
9515824240167481325974887704308953652914509279427571
775358179754572931101668164822567038337321445342755
325810399746713210218934880649345931473727568078636
33126148279667622332626207042493956964567550278406
56589913523374629292786409225618382363759217587645
611245814973973045308111634322493455814630576459158
4177279183484492342031664350811196879862158182769331
6254475282116326749990376024705647184621514903484
469134196913996200533703206300493596430137231177481
79816005712964234715406455591643998043723080081464
656092129209555525659085153779193335284226943697084
771252584470375458568748175409378084704846139434284
3426652225156003408732437511239590754238029284159
112051324312405590665066981247355634315311040553587
24243518790246833915899827839853193365534585394756
5563551352445664451933976597819575288840291341344212
5277513743998841985078472845907715679676385977823128
6856697367393818228025768127520579378339429026889666
1167924481421556716773631709200763517033004016120
154422699353865677304696191275792846891649493715644
877043097964169670613667964525156816203369960091093
229221653134759498233295578925686073852655330139793
1804932523023360955154013936270167437586794515222245
3288311969592155312910268953849605331365507949365
7793753489625295798224278557212468483926290115515835
6269223553676520657615274262326435657264495784736
98869243852561594664682725952070329556958717738
3730508397944751111234465754159911539111401216165872
731284092562366603518645448953028129264293243028
293376761827547372374614045618330828692953060487
670574543145437691905808643853882461789333380122936
5206473016975502116895369467174684611118699656742169
890262574867833152236518679566936269394092914397
888607090773237680955312939417040751407106248793875
# site
stats hit
1 www.blogger.com 5287,340 41652,682
2 www.google.com 7795,146 76997,787
3 youtube.com 7522,76 69407,250
4 linkedin.com 3993,665 93011,472
5 apple.com 2173,395 76529,923
6 play.google.com 8112,425 32989,96
7 microsoft.com 5648,305 20214,742
8 youtu.be 7921,3 12894,321
9 wordpress.org 3421,546 187,122
10 adobe.com 6906,772 90802,443

6021, 2467, 6221, 4835, 4835, 8274, 7358, 4724, 1255, 8321, 3428, 4697, 1546, 5789, 4993, 7739, 7135, 3676, 7387, 3518, 2570, 1297, 1025, 327, 8159, 3556, 174, 469, 4165, 984, 6472, 171, 8927, 6963, 2357, 8535, 2272, 4853, 5852, 5576, 3827, 5597, 7384, 5720, 2323, 707, 5425, 2401, 4724, 665, 9844, 2006, 9031, 5412, 2038, 8894, 119, 9864, 556, 9052, 2286, 1672, 635, 2062, 3437, 2438, 1926