name last high low cgh. cgh.% vol. time
3m 936,6009727 351,2505356 435,3585675 710,6017784 518,7447196 641,9003308 2023.03.28 23:08
american express 69,2942165 828,8455961 154,3158298 77,8883600 803,8762600 988,101150 2023.03.28 23:08
amgen 930,1071564 821,5314278 483,1203407 327,4199740 721,6782604 670,1562665 2023.03.28 23:08
apple 37,3811480 758,5552075 126,3995788 456,1943955 694,2842688 40,8473076 2023.03.28 23:08
boeing 600,1165969 735,4029201 992,7237350 413,9237773 831,2339454 455,3142342 2023.03.28 23:08
caterpillar 354,7822218 734,755994 461,4047176 232,4973099 786,9899106 53,9117330 2023.03.28 23:08
chevron 390,5080554 107,832846 792,1461200 930,3924226 263,6662596 795,2555737 2023.03.28 23:08
cisco 390,2083777 180,2208859 442,6345559 535,7966090 417,2693281 872,8772598 2023.03.28 23:08
coca-cola 674,1040740 375,4599112 94,4270868 372,4834739 935,4777726 567,7274663 2023.03.28 23:08
dow 624,4973505 120,8866094 164,9152314 143,5536046 124,3215340 774,5659319 2023.03.28 23:08
goldman sachs 956,3096104 363,3728675 579,2347490 250,2529841 339,6246967 713,4328076 2023.03.28 23:08
home depot 52,845394 916,9869257 562,4830397 714,1862046 980,8342807 73,1440002 2023.03.28 23:08
honeywell 749,2149970 697,8731209 536,4720950 439,4926207 781,8015935 865,3606438 2023.03.28 23:08
ibm 37,1156152 614,3751655 740,3265231 808,7920954 411,7242544 779,9733744 2023.03.28 23:08
intel 208,4934129 160,1876842 328,2323929 332,772055 447,292889 950,9839206 2023.03.28 23:08
j&j 501,3893791 477,2830892 191,3420293 644,2273150 458,2573608 602,1979563 2023.03.28 23:08
jpmorgan 584,4104533 990,9949463 135,7690727 968,3420017 263,1278996 530,5901790 2023.03.28 23:08
mcdonald’s 360,8613700 667,8076822 890,6177108 791,3920427 8,2681440 675,1980623 2023.03.28 23:08
merck&co 610,3188648 425,678177 576,278575 266,1601094 438,2558256 155,5730184 2023.03.28 23:08
microsoft 25,1233763 915,2873837 252,4447058 877,6115683 306,5449471 419,1967345 2023.03.28 23:08
nike 163,2108532 589,1697475 479,2639090 368,891704 583,7931869 157,1589992 2023.03.28 23:08
procter&gamble 821,4227619 319,2593551 678,4741642 832,7034856 597,7473934 990,8488163 2023.03.28 23:08
salesforce.com 192,8684318 460,4981748 413,8796349 695,5760366 91,2836864 746,5694852 2023.03.28 23:08
travelers 548,1135938 658,1303690 906,8156435 290,7278249 239,6084767 987,9169928 2023.03.28 23:08
unitedhealth 83,8195533 620,6801812 567,6113475 529,7590457 480,9893819 257,8931581 2023.03.28 23:08
verizon 869,9521297 469,9595048 236,2149787 529,7834114 329,1876455 913,2353530 2023.03.28 23:08
visa a 4,2031486 963,2416944 811,9503576 159,8942661 770,7791654 574,3368574 2023.03.28 23:08
walgreens boots 391,1034446 96,8702921 93,3531236 763,9618433 305,2326447 921,5410693 2023.03.28 23:08
walmart 448,4503380 325,7761957 638,2382610 12,6412725 441,9747264 883,2530347 2023.03.28 23:08
walt disney 925,416539 148,6949948 820,7217479 32,2113321 825,1277552 82,9180190 2023.03.28 23:08
2023.03.28 23:08 2023.03.28 23:08 2023.03.28 23:08 2023-03-28 23:22:18 March 28, 2023, 11:22 pm 03.28.23 28, 3, 2023 20230328 11-22-18, 28-03-23, 2231 2218 2 Tuepm23 it is the 28th day. Tue Mar 28 23:22:18 MSK 2023 23:03:18 m is month 23:22:18
8451786280135254651788963131331441382129731727639398
278756925484766492066181293318920345497919811914188
40630421827479779516619307733767559058881862636439
3948678761375086699650074431343613622672866773289369
881646010922883254250728198454095416006506157196065
715921099538215961784404113080804573826894818082784
28538758862310456139191845997191573193730135126878
33758479810266024870104541440582918555249793604947
345522281451529297611259237019664064950496547177501
1231290235214635668813506014537215318779712031310
731084863238167058932494937661311603397989942728423
1519946133928854157915948230843880149905166172527595
9983582732586831173948921001117431611797021273817
103888448218500723213896476428558870327710514101
44710941453337657684759450228978544746296472835
58419795005616856908231503945722597637114767789877
282187329246954045131650643686383617868462350963407
887479324423827364077727774349129206732616838023
600085659361959061898045716619813977131911520209833
93898987820207953043823873189054474122696361772509
81441138655394911035234936954551254575295775218456
290465779923994126963135294594967282294570851146939
23964532943332647694239430912049120161294411806726
78747501009927296826817173262576295290480091646638
8514347149565077615766933547764293821950534462045743
270383284743352158432894012274648747079665718902100
68505481251499796658869139883166934313230335973522
65731234964469746748745833910675414797318981851410
432613281072586571932620263032652432338792603829
9912876932308703794224589956210225739281702744689689
543160361398127272703261905946856403544392126328720
3133711610411770180530253333757862657797815255892703
1813270949923720866246541837359895345154352537472367
55205957464355629396014655141851071766811456358411
468548040575007422170572642632466543331228713247141
535227041935592044408412462719164081679321437116403
4980507164489791647257924550601143288136976167427
1380737371355508447325862540620168331492310015785692
40825993413726465154386169643333770312995668934824
979458344546879314257911443838513725663336429308239
97945757331418103557826502275712777475549459428257
6461796897842285757910898184495919521172587119047576
454695239823398968355529312528421262524743285439184
1052776084842144510839899756286876388437258063887646
# site
 stats hit
1 www.blogger.com 3819,958 61882,243
2 www.google.com 8762,61 34726,985
3 youtube.com 8362,210 83319,67
4 linkedin.com 4243,634 57743,621
5 apple.com 327,488 59638,500
6 play.google.com 7739,128 26341,992
7 microsoft.com 9708,556 24963,27
8 youtu.be 1942,760 79153,577
9 wordpress.org 7178,411 81818,594
10 adobe.com 4706,166 57879,307

4120, 7996, 9508, 784, 168, 2117, 8415, 1147, 4530, 5911, 9332, 9307, 9853, 8141, 1034, 5261, 4941, 5611, 7460, 8828, 2175, 9066, 2978, 4558, 1628, 9636, 2139, 4394, 4189, 3499, 3741, 377, 2015, 3131, 2382, 7102, 2902, 5144, 6379, 3386, 169, 8965, 1964, 4300, 5892, 1376, 6557, 8314, 7739, 8047, 3402, 4676, 1316, 2181, 9521, 5701, 8588, 1997, 8023, 6704, 4094, 3547, 9831, 9223, 3304, 7689, 2418