| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 60,8693769 | 555,663201 | 887,504986 | 977,9015669 | 21,5724270 | 105,3336071 | 2023.06.05 02:25 |
| american express | 824,5485095 | 363,2815094 | 711,222346 | 390,12978 | 870,5766165 | 32,6657133 | 2023.06.05 02:25 |
| amgen | 977,8379034 | 528,2428973 | 930,2616047 | 268,9906533 | 131,8231812 | 57,184746 | 2023.06.05 02:25 |
| apple | 873,342662 | 920,8940038 | 607,250282 | 228,4308857 | 573,5901466 | 712,2849715 | 2023.06.05 02:25 |
| boeing | 612,1026257 | 286,4831711 | 679,3181890 | 149,6571621 | 156,6768743 | 900,868184 | 2023.06.05 02:25 |
| caterpillar | 938,1683218 | 78,694605 | 991,1344449 | 88,8651826 | 169,79765 | 759,7754042 | 2023.06.05 02:25 |
| chevron | 33,9867970 | 207,6065422 | 577,9186849 | 891,1893246 | 22,1777829 | 672,7005527 | 2023.06.05 02:25 |
| cisco | 496,8213799 | 358,6520643 | 498,2577739 | 739,4367331 | 426,8163543 | 506,4175985 | 2023.06.05 02:25 |
| coca-cola | 950,5941285 | 283,1195102 | 602,419672 | 895,6351095 | 29,1012041 | 242,6057076 | 2023.06.05 02:25 |
| dow | 20,1331653 | 795,411994 | 311,4675277 | 742,8069200 | 289,994667 | 459,7871616 | 2023.06.05 02:25 |
| goldman sachs | 357,1978669 | 224,7833361 | 15,7300881 | 201,9650202 | 324,4837155 | 85,9263214 | 2023.06.05 02:25 |
| home depot | 526,9794446 | 561,5544468 | 81,8030824 | 160,1005376 | 936,9551864 | 142,2471957 | 2023.06.05 02:25 |
| honeywell | 423,8834890 | 55,7116215 | 982,5130999 | 499,3401960 | 711,7226777 | 124,7251877 | 2023.06.05 02:25 |
| ibm | 453,3244665 | 690,7769822 | 808,7747381 | 703,3338645 | 754,2647343 | 888,8348313 | 2023.06.05 02:25 |
| intel | 68,484655 | 935,40642 | 4,771057 | 252,4263659 | 960,3053756 | 138,9435502 | 2023.06.05 02:25 |
| j&j | 818,6367704 | 284,5294421 | 360,4072782 | 255,8122138 | 732,9448376 | 589,5399266 | 2023.06.05 02:25 |
| jpmorgan | 719,2924994 | 873,4737583 | 557,7621022 | 309,6250502 | 810,2439582 | 629,8142195 | 2023.06.05 02:25 |
| mcdonald’s | 321,8803742 | 241,2816585 | 186,3785728 | 225,42251 | 16,5089547 | 534,3747912 | 2023.06.05 02:25 |
| merck&co | 916,7882969 | 187,6479775 | 733,7762008 | 188,4527101 | 69,616950 | 926,6259337 | 2023.06.05 02:25 |
| microsoft | 823,2350578 | 251,6343648 | 479,8800981 | 449,8000798 | 760,6891697 | 82,9462218 | 2023.06.05 02:25 |
| nike | 68,3069468 | 950,830855 | 816,4841139 | 458,7321344 | 273,6448815 | 380,55452 | 2023.06.05 02:25 |
| procter&gamble | 421,5680158 | 458,4897824 | 630,3847235 | 116,4535079 | 620,3666999 | 88,987971 | 2023.06.05 02:25 |
| salesforce.com | 247,5364569 | 898,72701 | 226,9806151 | 953,2933688 | 288,9039386 | 377,1034634 | 2023.06.05 02:25 |
| travelers | 388,8343308 | 835,6604632 | 479,2157096 | 666,9002945 | 783,1242634 | 390,4134361 | 2023.06.05 02:25 |
| unitedhealth | 509,5057929 | 867,1287680 | 872,9548165 | 228,1192906 | 491,1264419 | 127,7168998 | 2023.06.05 02:25 |
| verizon | 107,800524 | 11,3946188 | 984,3867227 | 498,3720434 | 221,3336799 | 33,7002656 | 2023.06.05 02:25 |
| visa a | 549,6985147 | 600,3331147 | 822,9906368 | 746,3317649 | 496,6134947 | 461,3689223 | 2023.06.05 02:25 |
| walgreens boots | 568,6880978 | 488,595844 | 814,6147734 | 776,9215965 | 695,7867526 | 316,6788166 | 2023.06.05 02:25 |
| walmart | 174,8142974 | 51,3945286 | 148,833663 | 95,6973666 | 782,6953541 | 31,6046590 | 2023.06.05 02:25 |
| walt disney | 686,7770320 | 936,1824205 | 391,3969566 | 551,9588377 | 85,395556 | 19,8995940 | 2023.06.05 02:25 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 906,854 | 77922,324 |
| 2 | www.google.com | 8853,638 | 37765,888 |
| 3 | youtube.com | 4707,64 | 37980,599 |
| 4 | linkedin.com | 718,415 | 58928,918 |
| 5 | apple.com | 7700,897 | 69962,714 |
| 6 | play.google.com | 6297,810 | 92620,304 |
| 7 | microsoft.com | 6305,621 | 67368,52 |
| 8 | youtu.be | 2422,160 | 26083,333 |
| 9 | wordpress.org | 133,41 | 65620,899 |
| 10 | adobe.com | 6777,34 | 78641,149 |
1663, 1693, 3358, 3509, 7867, 8621, 9909, 2270, 8391, 8537, 5390, 124, 8425, 2567, 6973, 9740, 1515, 4445, 2303, 7197, 8600, 6134, 7472, 4623, 1185, 5854, 5022, 2365, 5086, 2210, 8981, 694, 3381, 5367, 3091, 5853, 8380, 197, 390, 1714, 7978, 8149, 3544, 6446, 5445, 688, 605, 4920, 6519, 9670, 2850, 1298, 7509, 7081, 6313, 9473, 6361, 7290, 8134, 8533, 2391, 8003, 601, 6981, 3210, 6728, 2172