name last high low cgh. cgh.% vol. time
3m 61,6531016 99,3147467 105,7297860 19,8321550 535,2164359 849,1809656 2023.02.05 16:53
american express 529,7809425 380,7578607 229,4120618 847,2384527 557,2069230 414,4077628 2023.02.05 16:53
amgen 384,977230 610,5506602 526,8842762 339,5866052 537,4374929 901,6415336 2023.02.05 16:53
apple 168,9202791 474,7018155 137,3227049 882,6653194 104,2629951 423,3328428 2023.02.05 16:53
boeing 675,2700738 571,2324857 477,9856205 640,8607176 84,2499261 411,6090169 2023.02.05 16:53
caterpillar 135,7502529 196,6715799 188,969739 313,3550245 18,7868019 57,1539679 2023.02.05 16:53
chevron 110,9396210 819,2131540 203,2424674 546,8776729 513,1172922 111,9895378 2023.02.05 16:53
cisco 103,7504070 850,1862561 1,2616331 795,1345353 12,9908950 806,1996316 2023.02.05 16:53
coca-cola 88,1192285 555,1051219 906,6114959 259,155370 551,783771 229,7537328 2023.02.05 16:53
dow 321,7746876 631,8333855 892,7415642 823,9948924 492,6731786 181,4923041 2023.02.05 16:53
goldman sachs 934,9764214 627,9466975 967,4329544 147,551852 552,7009850 161,4582132 2023.02.05 16:53
home depot 313,4193968 474,8635977 498,7024409 617,8186182 477,2487361 652,3691082 2023.02.05 16:53
honeywell 990,4749269 364,4822713 148,5451489 974,829170 522,6014146 30,4888865 2023.02.05 16:53
ibm 35,1759433 544,5865518 877,7043787 45,1894091 124,5185150 53,6215492 2023.02.05 16:53
intel 221,6703372 440,6980842 919,921710 68,9093735 567,4311928 392,7152033 2023.02.05 16:53
j&j 976,3662200 798,4979118 967,8277345 986,20035 4,5308699 588,8806060 2023.02.05 16:53
jpmorgan 236,6333202 70,3590239 152,1230219 980,3727909 793,4207404 71,7124323 2023.02.05 16:53
mcdonald’s 513,1380674 622,800093 569,134503 795,5456017 380,5933326 44,3473048 2023.02.05 16:53
merck&co 421,303117 349,4247448 561,9378635 306,7964300 571,3753658 156,7230188 2023.02.05 16:53
microsoft 498,1360269 96,2917467 557,1666846 5,696787 305,6259846 150,8740120 2023.02.05 16:53
nike 639,9449003 420,191051 538,4631271 367,9592998 493,7157181 384,546203 2023.02.05 16:53
procter&gamble 653,6893952 851,2247652 65,65041 947,5631486 143,435935 855,6992983 2023.02.05 16:53
salesforce.com 211,8590741 769,5150298 485,9186648 389,1244934 863,8086554 144,4017979 2023.02.05 16:53
travelers 272,5100083 361,7652212 226,7451422 820,8793078 435,6708915 104,4992984 2023.02.05 16:53
unitedhealth 677,518568 63,8199265 96,9173421 519,3057281 776,2882016 820,2614747 2023.02.05 16:53
verizon 207,2097996 386,704313 19,5295665 472,2902373 40,8333269 56,2653010 2023.02.05 16:53
visa a 578,8752998 145,130064 546,2486816 512,2235868 301,5747516 44,3959884 2023.02.05 16:53
walgreens boots 492,5627379 702,2685097 851,5224744 530,578056 732,9159523 129,7507289 2023.02.05 16:53
walmart 446,6004661 41,4850935 434,964246 750,122618 971,8950030 26,5179155 2023.02.05 16:53
walt disney 144,5375728 741,4442227 113,7850154 840,6044180 348,5419276 873,1986925 2023.02.05 16:53
2023.02.05 16:53 2023.02.05 16:53 2023.02.05 16:53 2023-02-05 17:06:40 February 5, 2023, 5:06 pm 02.05.23 5, 2, 2023 20230205 05-06-40, 5-02-23, 0628 0640 0 Sunpm23 it is the 5th day. Sun Feb 5 17:06:40 MSK 2023 17:02:40 m is month 17:06:40
403079673848764458844190999965664566386916010653230
488583892945039305627358739319554667241214237761748
7355994599209234290656255788683193797139849757664636
75444341346210383741721777961352570208344349694034
18792047707323360395929586816319112214134599674184
48887992261987213000857045688102749479942658524754
126256235130459794321299903845805312215964380187874
11518761922624546770548874727946384471392383646342
110124486641770095025423516558799528704492645452558
4398460489285098467949747140100046013451838352332632
42895555643390746915951420915273007365812281708739
9080563941298887905276354777579221131357918323058369
109982107091380890008796162024168051579792065967330
36398618316654695538664366129655507008216951584407
7437235367804400799851148940617980255267570522358782
52381507017593235353608110231819007889886246225234
494530381872766684905607405171347122767846542872744
2266727776914968594842886860829471998426175495752167
9186439396039294415891007713596486594778529192986309
2854557139231475668549737955296482562101267770437713
943160498061162339238387386064731051796314824690437
434248209812906499904763754715740814212984949819276
402845133219446440401761626262003106225201755697
199378347140523463261570271624351135071795164668
6222876748652595202745606918382591556496965668186143
8672791376958181605172205744838065071188378568719521
287968931712088169952176243292499142708897035919544
5007655294163574371990611624025677096594441575301
7864328462663822380318629392968826903070612614121126
229600684094421127654764608185994382701163394234321
3388769308867464528296268479635933416007112444161
88028777513288555782899103524786374823316462498759
4281437052784025629331703057708910703380212028715761
7918776069687880648245097212966359494128867411618745
1807363261313576822759311881926329207191685653026177
6181602961765415401579865629520130490577905867407
8120370696831633481335456497402479226319307888425841
5807161244301921402680237313790741889802669987965164
94659856636701218751977957753971661433356639712831
109036863500258845690183139690946871118408427932345
91379725698435937067382144882177744357647011385128
36497384279902384048186676152692092772143887805167
68392836152698875908137816893654094870810789071503
13932140553128649451566565249962403676461499509106
# site
stats hit
1 www.blogger.com 9056,510 80129,994
2 www.google.com 6599,836 13256,688
3 youtube.com 498,789 24102,948
4 linkedin.com 748,78 4199,514
5 apple.com 2342,126 7880,982
6 play.google.com 6247,658 22167,941
7 microsoft.com 3339,556 55580,552
8 youtu.be 6504,658 46166,556
9 wordpress.org 1672,263 54927,827
10 adobe.com 987,682 51492,149

7560, 5451, 1380, 678, 1376, 8877, 2709, 1290, 3844, 4767, 1417, 2092, 5819, 5033, 5510, 7340, 7477, 1405, 3378, 1487, 2574, 2704, 8649, 3546, 793, 2913, 8639, 6256, 5365, 7094, 7806, 3944, 7224, 4139, 7431, 5355, 5988, 5287, 2051, 7130, 7144, 5053, 5046, 239, 2597, 1285, 1766, 5685, 578, 9591, 5448, 8014, 3002, 6073, 2132, 7896, 3245, 5058, 4257, 8701, 2628, 7255, 5215, 3383, 2763, 3801, 7918