name last high low cgh. cgh.% vol. time
3m 434,7587426 489,5091550 363,9753560 275,3268648 205,9957993 686,8097464 2022.12.05 14:22
american express 298,6964987 172,9302896 309,3634223 399,2532548 582,98360 417,4421555 2022.12.05 14:22
amgen 701,4983320 241,7477404 71,8279499 432,5044852 587,9210064 14,9491698 2022.12.05 14:22
apple 896,2886968 276,1006176 285,9617402 910,5820852 658,817789 512,9668485 2022.12.05 14:22
boeing 445,9109041 220,276963 920,6374920 470,6216354 136,7110559 370,2067283 2022.12.05 14:22
caterpillar 539,8015702 711,1256982 722,7248535 75,6189388 14,3509024 719,2980462 2022.12.05 14:22
chevron 313,6299203 880,9708814 711,3925060 937,1569001 304,1578330 185,2241500 2022.12.05 14:22
cisco 795,6544480 845,9311488 366,2151610 138,9045096 17,8490904 31,7393076 2022.12.05 14:22
coca-cola 574,1050757 358,5874940 456,778027 885,7686205 708,7656714 739,4194220 2022.12.05 14:22
dow 159,6772316 576,4615872 835,7609184 686,6303893 415,5315225 561,7808702 2022.12.05 14:22
goldman sachs 746,6994150 685,7634144 548,7155874 503,1224492 820,8609683 710,2766410 2022.12.05 14:22
home depot 938,5954834 46,6464939 361,7847632 66,5193320 462,6422379 980,2970591 2022.12.05 14:22
honeywell 403,6666563 927,8185226 198,4889864 599,9448621 189,2847724 708,7369067 2022.12.05 14:22
ibm 1,2109984 859,8210228 72,5692991 98,107375 165,1429251 657,5259371 2022.12.05 14:22
intel 927,7231472 46,3896828 366,261882 687,7685413 693,6141902 587,8910231 2022.12.05 14:22
j&j 104,1864565 836,2915778 471,5441615 29,4715885 755,8878404 293,8271264 2022.12.05 14:22
jpmorgan 457,3902749 838,6219219 533,4950952 148,4608880 219,1931280 850,5836274 2022.12.05 14:22
mcdonald’s 220,5373126 352,9121605 152,9392324 803,2546792 126,6390686 546,5969175 2022.12.05 14:22
merck&co 184,5747415 69,9383898 463,3611171 765,9197213 751,6033800 542,2845918 2022.12.05 14:22
microsoft 99,6895021 745,3167175 882,5960505 900,1019460 134,2525134 15,2848657 2022.12.05 14:22
nike 192,8172899 540,3174345 456,858019 914,6395884 660,9828579 578,1231252 2022.12.05 14:22
procter&gamble 344,3434943 43,953669 946,5844896 380,453494 274,1254383 362,1566217 2022.12.05 14:22
salesforce.com 721,2624117 259,8548517 515,2726740 140,7066709 90,6792623 25,5463223 2022.12.05 14:22
travelers 765,9384573 186,4256074 921,7638888 549,2652902 108,5915791 361,542572 2022.12.05 14:22
unitedhealth 176,7406156 100,4500603 866,4616734 607,5875426 724,8652495 442,2390102 2022.12.05 14:22
verizon 138,5821117 945,2278874 262,9697863 774,264380 908,9601202 452,8295587 2022.12.05 14:22
visa a 724,7779 95,8313920 592,4555058 885,7684255 196,9852557 219,621752 2022.12.05 14:22
walgreens boots 447,8251676 650,1710142 690,921121 410,8283405 674,3557053 57,9355975 2022.12.05 14:22
walmart 326,8304373 962,2337350 790,4140807 64,5145665 415,1581423 346,72155 2022.12.05 14:22
walt disney 614,2316076 775,8097693 217,9941266 872,6637923 819,5216622 834,5097112 2022.12.05 14:22
2022.12.05 14:22 2022.12.05 14:22 2022.12.05 14:22 2022-12-05 14:35:49 December 5, 2022, 2:35 pm 12.05.22 5, 12, 2022 20221205 02-35-49, 5-12-22, 3531 3549 1 Monpm22 it is the 5th day. Mon Dec 5 14:35:49 MSK 2022 14:12:49 m is month 14:35:49
24492880394392611857153223114687589949797532436766
610982298120458766833236777754110906228358314536060
157873439183326465780899446777271477749477802598
68951399786051505917722644383056715503595619914470
259171714101423946085955353758916398173692673501849
986318443067949846393361289791846028257676290274880
5905306378369593950367955375950179598655803373323748
943259110674203524881773058873951325110882454228945
73397433707254650814552449274915438306565943948069
38366946943905759067370238614804587543455431412366
629595679975785361842094148046671159272689365674647
352039796587264446379556328672839793379761226987176
76515025486285442991132825969062388119835422834743
6271233102971891804597890693660973752214087613509
935688475687153885643802862078024246224186949424125
2433334010000173367943964333889882791120273347716548
331159095713204283660691653435173056553911214412
39698498247443359524968913123327948917352629993274
31131939293790792783301307871348109580314364408601
2706914585081396538127821831944057699027254821069878
4501730762834700599176843654907663518494603755368743
889921160965094781334146803572067927550580967739690
856578733309815655488231765320188554471330736463129
47573756271196729627735364992033354277175243803598
84858543669815157747277448073981825060162519004161
172138746227256239728070971397113233488766775267283
338454718333039158580644035340675217919560517484781
55591617457202349978270956172994001966034375264411
25066621458325935022524120539008272176808569041582
49241694823754921485703848174127910429565014634137
8526292138045405497272763561152835673299031405838
9851631648485027960023549479691689445508922359905303
1789826580823926210215639913353453015169976367679170
36111943214073551358851998334057775025576236429674
551693282829984618528503238946435144152958703170561
62848108914319710111180796284222389159613813553503
6944565260782360829232129514751350793725760631502842
1066695314211241140090074206503287871640523946074637
492589777073196246117922453317030816757479326581842
3149685986605571954976796669489181413912480286865105
71019909565853908424300168690565357165331455921103
121819523265408479956231225874333484404848282636009
992628021993815341299772534165437555529789266578
91429540341767504932362687538750006675612355862856
# site
stats hit
1 www.blogger.com 8564,72 37811,195
2 www.google.com 7294,319 10871,214
3 youtube.com 2728,624 55496,220
4 linkedin.com 2988,177 26857,173
5 apple.com 2003,400 44169,258
6 play.google.com 9381,11 75786,202
7 microsoft.com 6775,675 81423,783
8 youtu.be 2329,482 6796,90
9 wordpress.org 5536,447 28376,283
10 adobe.com 7649,393 49622,38

512, 3150, 5255, 4282, 9296, 8628, 4439, 6172, 8790, 3511, 4675, 9145, 7241, 6784, 6935, 1327, 9728, 9725, 9355, 4229, 866, 8047, 3503, 6486, 8213, 5902, 4399, 2022, 7019, 2803, 5964, 1400, 8605, 672, 5131, 6610, 7756, 1301, 8875, 3552, 7782, 9975, 4498, 3818, 802, 5469, 750, 2456, 7993, 7314, 8028, 9119, 8581, 7042, 8205, 4543, 46, 8166, 6513, 6060, 8604, 4079, 8397, 8708, 9662, 9513, 9946