name last high low cgh. cgh.% vol. time
3m 2,5892052 505,5374429 368,4638135 68,5205359 195,720289 284,1424399 2023.01.30 23:01
american express 581,103575 407,4306414 305,4090050 499,3282827 323,1601997 535,5382432 2023.01.30 23:01
amgen 958,5602316 428,6894335 97,6071022 141,976187 197,6461948 635,5644819 2023.01.30 23:01
apple 110,7026228 85,3051657 774,3692947 448,3556924 380,8547280 786,6842436 2023.01.30 23:01
boeing 264,2850620 13,5863512 445,5471588 125,4039030 108,5526420 94,2038338 2023.01.30 23:01
caterpillar 160,2343994 302,3560515 880,9365138 920,9906024 639,55511 296,4137881 2023.01.30 23:01
chevron 375,7433735 769,7544979 598,5558142 439,8618343 841,4512676 448,2861379 2023.01.30 23:01
cisco 998,5727798 690,1058167 126,7833772 310,2851659 18,6111028 641,8983707 2023.01.30 23:01
coca-cola 548,5617507 889,1867531 567,1847410 600,9421473 928,3700216 696,5262159 2023.01.30 23:01
dow 925,1353865 388,7667119 587,8362356 53,5850804 409,7428904 691,5344371 2023.01.30 23:01
goldman sachs 526,5473 819,5440441 612,4608202 442,1592666 23,3313877 346,5898724 2023.01.30 23:01
home depot 516,9465607 532,4442432 317,2286648 970,2424179 364,3585091 10,9507053 2023.01.30 23:01
honeywell 195,619794 536,6037599 805,2266825 139,3311373 228,9577998 875,8388798 2023.01.30 23:01
ibm 419,3175959 998,4411906 649,3441659 32,1651122 291,5630826 609,6073087 2023.01.30 23:01
intel 791,5798143 849,1557986 938,8588561 107,1330679 920,6422893 737,7257051 2023.01.30 23:01
j&j 869,8750247 57,962016 832,9320236 935,2514443 250,9332277 692,8986030 2023.01.30 23:01
jpmorgan 278,7236978 64,5681201 287,6730705 176,785277 253,251551 235,1912080 2023.01.30 23:01
mcdonald’s 884,3408299 324,8048466 983,611037 531,8520910 936,5873940 948,7689528 2023.01.30 23:01
merck&co 519,8833738 21,7690369 816,7130319 667,939950 437,7313550 662,7235100 2023.01.30 23:01
microsoft 405,8375437 802,6573101 862,363638 848,7467099 377,1727939 552,3603129 2023.01.30 23:01
nike 234,821081 213,1700259 669,1606963 939,1889195 45,9593756 957,8606715 2023.01.30 23:01
procter&gamble 672,6255962 954,1091371 357,6167814 832,7613765 454,6346847 419,3170237 2023.01.30 23:01
salesforce.com 671,2672046 64,482421 440,6152899 409,6738960 697,6209587 844,3668999 2023.01.30 23:01
travelers 781,7829004 556,8257249 742,5137757 686,4146835 140,6410626 524,4963229 2023.01.30 23:01
unitedhealth 258,3564676 258,7121689 991,6763859 30,6622007 943,929260 710,3835888 2023.01.30 23:01
verizon 708,1189976 58,4056137 740,9014065 772,5216111 684,3283330 347,4265829 2023.01.30 23:01
visa a 842,337321 841,9814804 675,3650868 478,9326387 721,7355026 645,7127065 2023.01.30 23:01
walgreens boots 412,6739999 375,3554788 767,853499 739,4751416 205,7965523 880,9443036 2023.01.30 23:01
walmart 698,6532689 466,3822656 981,8132505 809,8237104 847,6501146 805,5217773 2023.01.30 23:01
walt disney 16,2829939 454,7367557 19,992233 450,4303849 773,8243693 786,5401490 2023.01.30 23:01
2023.01.30 23:01 2023.01.30 23:01 2023.01.30 23:01 2023-01-30 23:14:57 January 30, 2023, 11:14 pm 01.30.23 30, 1, 2023 20230130 11-14-57, 30-01-23, 1431 1457 1 Monpm23 it is the 30th day. Mon Jan 30 23:14:57 MSK 2023 23:01:57 m is month 23:14:57
52501141896119552435310210618461599875916084614621
3326776796258865240968734094528305919516472135222
5049141987524534748475521599821682266214420592344668
419383207009249903738693527606747223870895014939772
96819097840362272703899044995026974265455464291924
51954091149295456714994419772061523634967795785094
292725566900826733637659559135630201292928175033546
9245112072555861889728831994544890484722540333843
5959622885242627981136909692843197498820648844286983
96751684329486256316029302981391510930340485713344
6947162994234944482057179828306796051696281355733146
116752006774228160759705129429042058357597433655704
87582927252573739684597911795216895139625520976613
25725739615595516343905925488794121452140513178188
4886218283541477302870620799381770838552484637747
321323258933168487095867412978171473617358789488467
7707897436249116358631589163530620523924426997636251
432153727708163183288681203799577236226218724628146
1507717135483494628019987884316527769204872679279954
32306223914692835486780817501821997657748159527122
94532058161331478082113877699206578670541748237827
134436575606951455005244205812731411768663217305105
9968913895655147194778229562913421347856536134558057
54757388693250751496552329210489959443554152839975
1267277335169110882682582111940337027161380953596210
481140442137821646343157263597841314429855634122749
4835546388807537506082334583500766089721853282861752
829655823831684243681203486964664544584196791007583
272246247099636486826589864711550661162231889399076
8093259358071543978775597518144189775268928766915043
8065591048885315967727947391747120037375516347472442
763448281419787968680522155612389497529846114082974
2187700017533761356787815952802934671732513131027100
219173985078288442139840870987567608117982949711173
22422761583778481142819500276335004824881537059796
7853209448673299367625772369444956882218429218232101
7546624433382107312197674599555449669867311088658875
2550569567274555821012622396615529431143540283811
685624665831642796664766401579118035915912319545816
39504691698243572764462779180212467904984332913633
871329678976437146775212799137761919387172418099790
556665464944786389363777427961661655126567567098308
5694806017698563282317874515136939441944143339755649
78744710789629958852473489950329047955490930685459
# site
stats hit
1 www.blogger.com 4501,497 94326,106
2 www.google.com 610,909 89325,297
3 youtube.com 3791,512 37550,420
4 linkedin.com 1413,261 777,948
5 apple.com 5076,453 99679,38
6 play.google.com 4027,225 32748,805
7 microsoft.com 198,755 29522,210
8 youtu.be 615,981 75551,512
9 wordpress.org 4765,699 61736,538
10 adobe.com 6069,511 83401,986

2096, 1634, 4130, 9774, 1081, 2681, 3420, 3522, 3677, 1581, 3174, 8246, 2870, 6230, 1960, 8196, 141, 8753, 943, 2925, 8671, 5348, 6330, 3057, 4488, 3488, 1334, 7822, 5354, 2179, 141, 1369, 204, 4551, 8648, 3170, 3080, 9409, 7386, 9417, 7102, 9534, 4638, 2638, 1407, 7305, 5190, 1829, 8795, 6540, 3855, 4761, 8225, 6344, 6634, 7483, 8664, 2170, 4371, 3294, 9624, 7325, 9272, 207, 5533, 5508, 6455