name last high low cgh. cgh.% vol. time
3m 340,575898 706,2454460 993,5945007 4,3411001 809,4907183 633,5903586 2022.12.02 11:31
american express 785,1325310 430,2115855 874,8903177 702,3271317 167,6338654 564,5502722 2022.12.02 11:31
amgen 261,9934394 94,1568853 86,5704744 629,4247311 628,3356373 670,6217523 2022.12.02 11:31
apple 930,6739063 962,7398455 165,5956921 330,9503641 728,7606108 162,6026194 2022.12.02 11:31
boeing 651,8638066 929,8171648 498,4933192 368,7579989 487,4606069 914,5719486 2022.12.02 11:31
caterpillar 32,5439176 996,6591454 879,6668567 281,8096929 341,2437499 549,5053873 2022.12.02 11:31
chevron 839,8797423 456,5676650 640,6177009 171,2912815 482,1000354 109,9791794 2022.12.02 11:31
cisco 593,4758831 737,801131 936,6520625 652,9675712 196,6487412 627,755349 2022.12.02 11:31
coca-cola 316,9076140 885,6563607 152,4347660 162,9908059 315,6174994 558,9548613 2022.12.02 11:31
dow 235,7287552 246,7167077 828,3545889 696,4221450 830,4330653 502,7669618 2022.12.02 11:31
goldman sachs 86,1543196 734,2811076 803,3612493 357,1186586 269,2418702 775,4202272 2022.12.02 11:31
home depot 676,9367672 411,9911444 554,9695038 946,7894668 698,1921484 506,5270494 2022.12.02 11:31
honeywell 547,2020614 949,3772091 635,4514523 145,7202542 606,8787037 2,4088326 2022.12.02 11:31
ibm 240,3580042 527,5088163 600,3025103 929,2765105 240,3400764 268,7935441 2022.12.02 11:31
intel 310,2136604 583,78391 406,891851 535,9525459 291,4840828 330,9263730 2022.12.02 11:31
j&j 935,4739258 646,5413069 353,6479889 950,5925824 6,4776305 102,6058673 2022.12.02 11:31
jpmorgan 780,304421 882,194183 371,1500325 813,6800986 364,3959730 688,7695015 2022.12.02 11:31
mcdonald’s 485,2228262 722,7764045 707,518023 703,6424440 526,3494044 184,8783575 2022.12.02 11:31
merck&co 997,1338902 471,33862 611,5723385 609,3916614 603,4916312 411,9732989 2022.12.02 11:31
microsoft 642,2240418 653,53565 620,3413351 775,1051728 564,4969053 881,2710701 2022.12.02 11:31
nike 549,5843546 913,744355 933,972649 952,9311521 231,4237328 934,8426757 2022.12.02 11:31
procter&gamble 996,5437918 235,5988517 36,6454166 572,6770866 869,2255479 682,4894731 2022.12.02 11:31
salesforce.com 567,4573009 595,1310441 954,4762231 402,5029135 61,3156281 577,9943365 2022.12.02 11:31
travelers 413,5301419 925,6440480 953,8600269 487,9499459 404,7210606 549,4392415 2022.12.02 11:31
unitedhealth 367,1209480 117,2359354 347,7987710 725,9133787 256,3200543 45,2102779 2022.12.02 11:31
verizon 796,4465368 713,8568549 762,2905403 851,1750578 820,7766799 819,7745568 2022.12.02 11:31
visa a 637,3058293 724,405253 27,2733001 480,3933668 394,5960948 629,7407437 2022.12.02 11:31
walgreens boots 395,3547105 654,6509375 675,6985450 861,4710421 145,5744066 328,9072465 2022.12.02 11:31
walmart 865,1790884 83,6856290 955,9014099 460,5924750 208,1846884 633,2341288 2022.12.02 11:31
walt disney 458,1127669 627,8522363 709,2567977 593,1037274 611,2471022 754,2862729 2022.12.02 11:31
2022.12.02 11:31 2022.12.02 11:31 2022.12.02 11:31 2022-12-02 11:45:05 December 2, 2022, 11:45 am 12.02.22 2, 12, 2022 20221202 11-45-05, 2-12-22, 4531 4505 5 Friam22 it is the 2nd day. Fri Dec 2 11:45:05 MSK 2022 11:12:05 m is month 11:45:05
61599088535538032201201118904456843850626722890
9189125648179625931857043120727963243446314724443485
8543602398656793726385367334736477229545580442904082
715190199474679189947087776739748574164776927046886
3181775686103787554051908757898699717434307320974511
912171785720718176218381341946686251279228891998128
261223062090433574339626353040486545830243067477317
7983995743833369690811516934080160856595184385540
742820376921405781309445512889031608789390048479511
96839712711750918832766130643809361988627502833283
48691969494389391016344735010384166101130958052622
60242339187143628218261134131739694704878273507413
1643424626542395755142838078120962942847309448403
830295176197117846590686045912920121720500283844959
7825254656271980656148247795518099911684869720543826
309814855322395855368714472856913011483934894153949
572685273058176096803851494832226902893475006077135
7167845576617118373178114717257111287954117822997447
2057213699471741418258055887710180089099318886366
3801317784624770742599003116856778532006755479888176
45979273128548929741538454724598128476512708488179
70816843514653184126479947503564551752502558355070
993880949319428343034632501419372035072523088778563
385587556931484268091993215196376137231895119340
5978522096506653299970978609200049969436610485336380
6049424063236044759492416584994576226592410813168
765636595519927509550086408195211779254236397722776
2674402690417541571724072881620162007654394017615000
8208914369533840765726605581328840195488405628279839
53999595722311914966808241587095339277943789883515
66114752310780488301232863384033369964975446892002
11650484032997181084075614399246044775438691090361
269854541174568891987880850222462143748057626237969
463880087691604854048712344281070777309188777101517
288969876631991466225343748989018387369465319583767
1412321149485067695635576335447428482424468160696908
6494268227101738702020208618378358462353179555417938
8479227147274252902515002883744760638788238450642
57915185803773443846838986755976624988633811344881
6981896256872604848152016480867382199179990622959872
284293383774550693520906440794567841224774139963258
27213693122725989139407383113924547971200329153210
266975741105147928878773686564581599194651695884982
38931113455343079708242120938917926892169420174011
# site
stats hit
1 www.blogger.com 7186,613 98949,333
2 www.google.com 7112,779 72175,101
3 youtube.com 8894,432 55603,268
4 linkedin.com 8626,769 23811,404
5 apple.com 107,357 42450,542
6 play.google.com 7458,323 62053,822
7 microsoft.com 117,346 99065,861
8 youtu.be 5471,355 26168,266
9 wordpress.org 9674,252 59805,679
10 adobe.com 293,320 77934,919

3354, 6143, 4241, 1147, 4425, 5266, 2767, 7767, 3385, 1691, 8989, 6604, 327, 1794, 1182, 1042, 2839, 5576, 7365, 4887, 3284, 9440, 3630, 2270, 3578, 3945, 8306, 4068, 3937, 2156, 6840, 9654, 382, 6757, 1952, 9535, 1795, 1285, 6180, 2440, 7513, 2325, 6932, 4450, 2253, 5986, 9803, 8770, 870, 7931, 7170, 8057, 6440, 4388, 2895, 2377, 3211, 6226, 1093, 1009, 7281, 2437, 2634, 7268, 6733, 6324, 2664