name last high low cgh. cgh.% vol. time
3m 238,5488564 319,418917 482,1506327 769,8282266 283,3168937 765,8081214 2023.03.28 04:16
american express 883,1109882 196,7032651 929,8627724 10,3765164 733,12011 69,2039288 2023.03.28 04:16
amgen 559,9837717 449,7943470 695,2258157 170,9322921 774,4878081 974,2566340 2023.03.28 04:16
apple 638,7438092 85,9212898 61,8500740 729,9439570 961,9246845 647,8903336 2023.03.28 04:16
boeing 787,6568602 267,5206356 658,3356935 724,2174078 320,1735381 12,143788 2023.03.28 04:16
caterpillar 399,1812433 946,1740258 669,9208546 431,3074920 664,5155202 229,7253666 2023.03.28 04:16
chevron 366,9581930 669,3266563 882,3165456 217,6703342 973,4838398 191,6314670 2023.03.28 04:16
cisco 819,9155340 849,1389983 89,8606294 154,4884258 42,1000479 662,7109240 2023.03.28 04:16
coca-cola 21,931112 19,6855661 609,2471977 411,9742254 206,802562 301,882680 2023.03.28 04:16
dow 397,5178714 758,3702074 2,9495718 2,8212443 865,8505490 960,9541778 2023.03.28 04:16
goldman sachs 711,1136196 443,7530510 214,1050551 464,2345698 198,4823909 920,8067974 2023.03.28 04:16
home depot 729,3310685 781,9349791 411,819044 24,8081262 600,7818492 179,6014869 2023.03.28 04:16
honeywell 731,1800079 423,5965267 31,3829737 551,7417352 497,9933080 495,7102606 2023.03.28 04:16
ibm 99,9587611 944,2965291 441,8649662 104,1707404 196,8843492 106,6073591 2023.03.28 04:16
intel 966,1289665 416,5660293 910,5938188 168,6422366 774,5902472 239,8043834 2023.03.28 04:16
j&j 973,7894677 546,4698141 782,409047 180,8811386 999,1249049 178,4408175 2023.03.28 04:16
jpmorgan 989,2809942 611,1859055 166,7172773 793,1315969 846,2087498 697,7570594 2023.03.28 04:16
mcdonald’s 802,8651421 399,5763951 455,6380591 381,4286101 428,9268970 898,2103023 2023.03.28 04:16
merck&co 967,784987 92,9674673 204,2691085 408,1932746 550,198426 379,7154459 2023.03.28 04:16
microsoft 737,1724446 847,5833636 381,5446688 341,1837628 410,7397188 760,8652001 2023.03.28 04:16
nike 378,1409364 294,8053046 68,1922342 16,356350 271,1070476 4,4741363 2023.03.28 04:16
procter&gamble 376,4113869 667,9262586 431,465908 642,1683492 219,4887472 751,6002296 2023.03.28 04:16
salesforce.com 34,921357 784,4432267 832,5441503 309,2096323 685,6022368 15,7529200 2023.03.28 04:16
travelers 794,305436 788,652037 138,7916570 539,5137472 203,2067507 440,6342733 2023.03.28 04:16
unitedhealth 254,817102 802,4723768 570,5543352 73,6038732 646,8565987 48,4783252 2023.03.28 04:16
verizon 401,3555266 688,858356 957,7028942 838,7522342 733,6273104 817,8710289 2023.03.28 04:16
visa a 419,3567777 385,6220112 563,8247818 257,8168698 906,589069 289,4769493 2023.03.28 04:16
walgreens boots 613,3618528 81,2597127 219,1279223 738,6192005 483,4259952 705,4412121 2023.03.28 04:16
walmart 129,5437915 194,8623271 171,108841 733,5900691 368,1181319 212,9311900 2023.03.28 04:16
walt disney 942,4683646 748,8494056 527,373062 327,1405134 399,4071772 400,6176105 2023.03.28 04:16
2023.03.28 04:16 2023.03.28 04:16 2023.03.28 04:16 2023-03-28 04:30:04 March 28, 2023, 4:30 am 03.28.23 28, 3, 2023 20230328 04-30-04, 28-03-23, 3031 3004 2 Tueam23 it is the 28th day. Tue Mar 28 4:30:04 MSK 2023 04:03:04 m is month 04:30:04
13831869419693265336568288931845893499711145465257
14759953468019697894634294946526363330642325837191
191471767687649963018975604257579862149991216797087
216080219361108671055186641247817807133863273614525
1959876730387132768258461013489661282193045682652
4466871879171939721483581965072120943991287982149
12823995761019834517003545813851571786803327806159
5875588556844740110081388676228522302401385843249220
95499828569066337268742602381411385748516762538345
512457535025634210075543607801627442189819830456749
1923577831112936524341632812361668397644956988933944
508410355200483432251878680641208705613829895417831
83298683813926177837805543656071894433833482415457
7448647941082002707992666279913249496354792497993
11172053477115724779605765425959475287172265073494
790180333232126572318768145297334357337520592847083
71022223364333366016824603450363841456473824404027
152911374316220188336662751758278174888977190335542
233211321627966812711001523931420029861517196896530
87863793197730924825769469861345105531384066535360
4377188145086469499344241554723690554361763018444693
692938231681099466457143906957860075235845351749477
768359647003372127061431937941159398356164766477604
117079135582196779718201535585804711303816674391757
883596635031264778170118391871866727497956857686330
611245528536272982459531189793334813180291462705104
2618570848052715968865974386573375084071512117649750
815250871857412666519384418949335030720596577684153
12791105659470482511938464705567540149255409652717
245730351205452653421566279912957138218361860353951
8496431929097613938525711275029798867691070473761
184492056370939669137465824933437594103716236151374
1411185190834967948959882026119074266339794352382885
4136632812439292910567012999213404318872746708381
4163465760173546430283564412428696471982813185746
762891103027962731864777988753490091063449027912012
1474263353737634626877548344153719365599759626464858
58980952675929678631585784507953191609824363813013
8448263327939545822455411930511660670223721618877
7524224392326194399650869873617026567568756545415965
62878924528420895174611516413064067508433028625871
112446937322321561436628451262147233429433088552408
200250825696828332941368381842504073602373480151597
399641833635167240564921775579424723663222047734991
# site
 stats hit
1 www.blogger.com 8468,498 90050,263
2 www.google.com 6567,135 66242,702
3 youtube.com 5532,303 6525,172
4 linkedin.com 4699,937 57711,207
5 apple.com 4290,811 98203,251
6 play.google.com 6051,895 72267,781
7 microsoft.com 5575,620 118,628
8 youtu.be 3933,824 72689,240
9 wordpress.org 3208,628 50290,978
10 adobe.com 7624,166 67922,316

7445, 9379, 643, 1102, 1264, 4801, 833, 5781, 2622, 965, 9329, 4067, 8393, 3226, 633, 4726, 1252, 4891, 5548, 645, 9598, 7018, 8056, 7462, 4858, 1535, 1790, 9787, 9442, 229, 9393, 8152, 9058, 2539, 9034, 1417, 8630, 9063, 1232, 7361, 4950, 274, 4497, 6922, 3074, 4013, 2105, 3111, 5206, 5768, 8834, 2872, 5618, 4147, 8458, 2939, 403, 147, 3274, 8837, 4218, 8813, 5013, 7484, 7574, 4459, 436