name last high low cgh. cgh.% vol. time
3m 780,2500724 825,1192631 352,4850322 269,9584419 391,6224596 752,4294894 2022.12.05 14:28
american express 677,522211 451,100510 370,119120 480,6952920 215,4975342 582,6917247 2022.12.05 14:28
amgen 323,5362501 268,605811 496,8073954 404,2755739 58,2288415 395,4091964 2022.12.05 14:28
apple 714,6637741 368,1049712 286,1197038 534,9638043 172,9852725 973,5415266 2022.12.05 14:28
boeing 997,4541328 237,2123341 951,8185240 904,2746840 355,1718096 335,8505551 2022.12.05 14:28
caterpillar 979,7388320 127,366727 967,5209659 446,6815469 185,8135073 786,4709735 2022.12.05 14:28
chevron 933,3209785 435,1051358 306,4086329 647,3034353 862,8834810 516,8144326 2022.12.05 14:28
cisco 702,4198282 90,567789 592,4243816 907,5708427 164,334628 607,1308868 2022.12.05 14:28
coca-cola 554,533844 812,7391686 867,5989516 210,8001025 920,6449197 905,2261809 2022.12.05 14:28
dow 54,5519007 530,9163183 435,453855 731,1373864 465,8198674 194,568513 2022.12.05 14:28
goldman sachs 245,1014991 628,4074623 135,2352093 538,6893905 289,3507826 429,1554851 2022.12.05 14:28
home depot 949,6387010 955,8696641 284,8608259 96,3371732 413,6254610 254,8481080 2022.12.05 14:28
honeywell 671,9842423 985,1360600 804,1796596 193,483585 281,8206053 456,4161206 2022.12.05 14:28
ibm 56,9941697 106,3444080 345,5340701 500,2946863 173,4554806 165,4563917 2022.12.05 14:28
intel 316,2601952 793,7290328 885,470564 577,5565025 32,5626351 692,8354081 2022.12.05 14:28
j&j 742,8854738 883,234534 706,3395873 440,7618934 334,5450849 107,6787092 2022.12.05 14:28
jpmorgan 80,6061943 973,2519260 62,1377457 708,3779812 398,5018825 107,2835969 2022.12.05 14:28
mcdonald’s 549,6841548 840,5802374 247,5326619 416,9890845 418,2994120 13,1242146 2022.12.05 14:28
merck&co 639,4521117 886,9727561 997,9924092 651,763514 599,6248606 328,6602784 2022.12.05 14:28
microsoft 762,365950 39,1605471 538,1452736 444,874163 829,2842434 667,762181 2022.12.05 14:28
nike 817,832991 66,2350408 383,778404 359,217102 530,2453632 994,5271485 2022.12.05 14:28
procter&gamble 238,6459314 603,8363759 271,9317773 497,333982 968,5349137 194,5068496 2022.12.05 14:28
salesforce.com 680,6380892 594,5096155 922,2619195 586,7392377 345,6511361 974,7279295 2022.12.05 14:28
travelers 729,3335337 749,2589284 579,7441058 786,8166691 390,3895767 653,6608290 2022.12.05 14:28
unitedhealth 322,1496991 694,2897261 684,8881723 796,3648000 526,3908415 874,4485939 2022.12.05 14:28
verizon 653,4602489 188,9979794 112,1621099 726,8403613 496,4755484 100,745403 2022.12.05 14:28
visa a 220,8853664 891,6096912 275,5442542 271,5962970 694,9647472 886,3785660 2022.12.05 14:28
walgreens boots 853,6825988 743,3791808 74,6177812 827,7262011 78,156062 724,1894149 2022.12.05 14:28
walmart 178,4500893 30,6733596 925,1290657 748,1452917 15,6391091 755,2893752 2022.12.05 14:28
walt disney 184,255030 885,8773165 990,7716953 256,8431695 454,9992483 223,5277342 2022.12.05 14:28
2022.12.05 14:28 2022.12.05 14:28 2022.12.05 14:28 2022-12-05 14:42:15 December 5, 2022, 2:42 pm 12.05.22 5, 12, 2022 20221205 02-42-15, 5-12-22, 4231 4215 1 Monpm22 it is the 5th day. Mon Dec 5 14:42:15 MSK 2022 14:12:15 m is month 14:42:15
50269519782243591433539664857825424872232826996204
458833542367240545138162646861157738499858011787335
4317416041646717861313748401320328333867967717109920
2213818258215581302087277263882083554522378412286302
92555578552188033862016679566489562744156349972656
3438643047887749485881566971243844122391452230019123
8364647289949033822501255483956076702498171611188
8718894787521959832934814184292188729064118555202714
9000787115564376442878122524124393723307462152675888
835543381907943352463653000102571776953955338468616
503721513342332157480074015501494291171882640026766
2102641390774599237317339603894358229140333788509021
28533453657523062714436534580215145573301434132230
720125587552762372777622324326449023568606461075537
3030127356996338173310627300383087459093291358054696
1562350399226048179131878699322194124548558093955299
8665878729714163744630055279523829243383369666636036
153569147736793689396870738071867808518092969824246
7106892131508571728856412829613176804014389473294866
717525682525232928151900554276924412576221940518306
60537017389127655613613167343420330782114485412775
9347299147703286996159783634801595328710338219127060
3436796143603035495963939590542090797158881718429640
656564263607922660718874936690820773681206665499852
5912289269167103308232022277589283774984415517824556
594306964692137453388172394234542054867577369238527
78158912415434749950620493031139237216912693384317
723658662316607060507337446946427684385688574381472
1121556591966763553546422098451035163493892658308
2078305023094358960765520615274383090366445963569
2480722359826532284932011704748390906566706798564069
617343786933657476443455158730153510759670775361048
403837047204313966178438422657472573984212279898486
640287086623835385120371384060101657596530905185
7443492882394950877896901899268745298920539968734685
8969278729857327615792412511267851502741667676605857
45241155567698332378582788161295843514083930968126
848536788449434910080413354605118416672105266071035
648110233902391857491598192300843417510829543217319
74811564137026452650426358142274844323166972127961
355534737655479894677262856186572952566094425690356
24365929074486101934997357198550764530336882022706
55323167816454876175188073738643544536936168833343
13719278918824726966162526768067668023191947371
# site
stats hit
1 www.blogger.com 9555,647 42532,345
2 www.google.com 9809,451 48151,136
3 youtube.com 3782,890 5402,860
4 linkedin.com 1364,5 92862,462
5 apple.com 103,644 52414,893
6 play.google.com 9111,339 69904,986
7 microsoft.com 64,245 21774,110
8 youtu.be 2637,904 84670,220
9 wordpress.org 5497,273 56347,531
10 adobe.com 7224,45 66579,101

7198, 706, 8882, 7344, 564, 4428, 3258, 4011, 6464, 8336, 3574, 992, 6161, 3518, 2955, 5953, 4118, 7394, 1979, 8315, 1004, 6490, 7028, 9961, 5607, 8986, 8823, 5475, 6274, 1594, 3514, 9381, 4204, 629, 1511, 8725, 1686, 6775, 5714, 2204, 5031, 501, 1166, 8837, 4966, 6668, 7976, 6110, 2823, 8361, 5682, 6847, 2299, 6080, 357, 9332, 9472, 9240, 5806, 8077, 8506, 9251, 793, 8661, 2097, 7949, 4107