name last high low cgh. cgh.% vol. time
3m 363,3710818 402,2836747 173,2773939 522,6064768 283,3396383 858,52178 2023.03.28 11:49
american express 284,4093709 727,4345908 497,9373096 650,8716020 725,3410762 605,4183207 2023.03.28 11:49
amgen 723,8007284 707,7021175 667,3430682 380,303049 714,7816290 314,8870959 2023.03.28 11:49
apple 59,8363739 494,3416610 176,3522673 347,4595922 761,740935 894,2587040 2023.03.28 11:49
boeing 12,5446670 131,7371004 885,7350036 156,6090925 536,8629360 311,2031990 2023.03.28 11:49
caterpillar 206,6913934 234,9201540 473,5474832 807,5320451 384,3008224 873,5598692 2023.03.28 11:49
chevron 653,2205848 20,4147277 295,9136442 673,3060813 458,8037375 44,3440542 2023.03.28 11:49
cisco 539,1986027 953,744729 62,2643566 278,2675428 955,5111756 188,4287722 2023.03.28 11:49
coca-cola 59,9949466 960,4425158 296,8345232 3,9488585 56,218461 364,3497862 2023.03.28 11:49
dow 935,370177 656,3938014 840,6990491 738,3794961 897,6910021 454,9591904 2023.03.28 11:49
goldman sachs 955,7316408 227,9111085 243,4144299 340,3014751 409,3006979 744,7051453 2023.03.28 11:49
home depot 136,7463756 654,1903290 768,175898 540,7037119 55,1959825 98,8953625 2023.03.28 11:49
honeywell 895,8353687 275,7926832 526,7288275 752,4817294 461,9786066 393,7032846 2023.03.28 11:49
ibm 393,7327185 5,8024129 34,7487503 508,1686373 495,1615619 359,2633475 2023.03.28 11:49
intel 179,8990814 967,2337590 95,645725 129,9900953 900,4039800 782,4263119 2023.03.28 11:49
j&j 133,5346519 908,5932758 513,3008791 297,9062949 34,3013199 708,670139 2023.03.28 11:49
jpmorgan 51,2162659 236,5451959 378,5946174 808,5569793 494,7756026 790,5887625 2023.03.28 11:49
mcdonald’s 840,9198597 579,7401161 324,3616361 167,4566472 896,744692 50,4095463 2023.03.28 11:49
merck&co 375,3464831 316,4089458 648,245489 476,6978730 241,7116108 243,6186424 2023.03.28 11:49
microsoft 306,516122 176,7999268 827,9663599 389,6673897 886,9675469 408,2100592 2023.03.28 11:49
nike 329,5739338 667,2254708 648,7166291 635,237512 64,9508581 433,7109151 2023.03.28 11:49
procter&gamble 975,9086566 409,2162216 620,6518569 835,9264954 703,104855 726,5306837 2023.03.28 11:49
salesforce.com 976,1151113 198,8630648 83,6055792 74,4118410 180,7398302 637,8279158 2023.03.28 11:49
travelers 457,2723287 851,5195715 223,2843638 231,1985937 193,6392745 415,8132876 2023.03.28 11:49
unitedhealth 291,2496791 740,9946004 260,4662050 525,2370098 581,7233574 100,6639745 2023.03.28 11:49
verizon 329,1731984 76,5084493 913,7131271 337,3694879 985,1880318 889,2086425 2023.03.28 11:49
visa a 472,1195458 407,6654158 759,8220513 479,499516 72,2184862 45,3318948 2023.03.28 11:49
walgreens boots 685,5698358 569,2660075 293,6689790 930,6221295 842,57973 131,7552059 2023.03.28 11:49
walmart 719,4669437 125,7043801 655,137530 913,1273710 134,3202585 792,8921189 2023.03.28 11:49
walt disney 143,2714901 942,2140401 490,9866222 546,1746674 556,1148393 441,8496510 2023.03.28 11:49
2023.03.28 11:49 2023.03.28 11:49 2023.03.28 11:49 2023-03-28 12:02:43 March 28, 2023, 12:02 pm 03.28.23 28, 3, 2023 20230328 12-02-43, 28-03-23, 0231 0243 2 Tuepm23 it is the 28th day. Tue Mar 28 12:02:43 MSK 2023 12:03:43 m is month 12:02:43
370762606024954505972437128653064451754487240609354
303213834035177684841223466358668599340946481596
97412571461959693585593253524141914441812323118282
8552225144485803108552638937861674937805209725548266
959987916980680974911222596155729865842402227523241
15441363847038688424603659669075386123408954364710
326512832309229926364632802938691244724479888986052
8030291794420026865053617957527094284641180769438
124477941321878285624181951126980874691825776186493
5947516374423719370110599277220783812797116070954722
124978916369231092227937498779804120566569514833693
6317492613976936482786755918542295165957352655610
9281196277353761794539673928969792408883881613106919
3264611843984966837289527927203225342342775475189363
55463131554464824503070540611535751254993415656017
3857595398683891396437573116765736217628742017766807
246039857689201110605140205839577142020969684339376
852545252861370354604686503393486969274721946012357
487916206641540454768149510957110785539577418317324
2034828862205179741979842984108726384740599088106243
7763963071237011605485761069305288182512716661008357
772236181750203864663044457067063299140682794157861
448784856050101711047314013689885279908354698988
617916334983800189629675371673120532275539358956
939666387198330688264706780893144036299740990041772
294543879571325525390759394689483812951262415831
477695068890767763528603348057207437851197780049116
79694554135386335876331080080063383257683471715025
46924191157533771865038754933424466520354395458915
74941723423255452213038241122476043836265335258092
802938684015302838792151191061257929517059839970595
7170179511882898676764162649705397187171390843765275
2894701586750037133748512456942404579544391593512
666130448246718042154817708540719792443431185117584
993644621609133530587984252632841414929121843472189
1114471601634034297185260043434802781421077551015
477045652269365843752297132086624898747184517002990
88209410683432191379258904805260136927787559372247
5847240698569581105934445511196853761734207327982422
6415729361392607197597701727181862087752376390486554
32441192340225194454870526239849303715931303687
803823893854394212965051279547834984161265757483946
747178173967389144419871715834986017917136182615174
36652878382746851505749650073138232527770723022955
# site
 stats hit
1 www.blogger.com 1662,641 12146,719
2 www.google.com 1576,214 8469,250
3 youtube.com 5010,846 63217,536
4 linkedin.com 3142,797 68615,180
5 apple.com 5460,226 67996,340
6 play.google.com 5394,380 57240,25
7 microsoft.com 4070,640 73170,295
8 youtu.be 6699,231 58997,837
9 wordpress.org 8708,712 55423,29
10 adobe.com 9246,639 27780,426

9100, 7988, 6474, 2524, 6581, 4124, 1647, 4443, 1686, 4743, 3288, 2698, 8646, 9648, 5759, 9881, 3515, 1922, 7650, 8719, 368, 4604, 7210, 58, 6434, 2887, 7904, 124, 8565, 1584, 3675, 9181, 9334, 7178, 5547, 1213, 8737, 7928, 4862, 4843, 2786, 1017, 3314, 7239, 912, 6202, 288, 1775, 6485, 6603, 4848, 7946, 3631, 9531, 3858, 9788, 2103, 7333, 1944, 7294, 3394, 7441, 8878, 3301, 8167, 7393, 7719