name last high low cgh. cgh.% vol. time
3m 132,7159596 482,9482300 55,3659095 221,9814175 65,3458000 820,7167505 2023.01.30 23:19
american express 569,6221637 691,9285146 754,9871189 549,4481381 191,283057 802,7569154 2023.01.30 23:19
amgen 416,3724286 606,2137430 376,7587904 589,5073690 475,717486 456,5288285 2023.01.30 23:19
apple 438,6766644 510,5024379 23,3306019 219,5912906 952,9106824 520,7066239 2023.01.30 23:19
boeing 897,684816 155,882622 97,9569555 845,5123252 330,4512467 726,7050223 2023.01.30 23:19
caterpillar 210,3153348 213,6847871 387,6679901 214,8247414 345,7238614 327,3671187 2023.01.30 23:19
chevron 55,5463676 958,72288 457,4782144 714,3548512 547,8686146 443,6434832 2023.01.30 23:19
cisco 825,2882909 156,1549539 739,8818765 860,9495746 198,723673 634,5842946 2023.01.30 23:19
coca-cola 740,8479771 409,850117 572,7362152 452,6263018 283,4105396 633,7396326 2023.01.30 23:19
dow 888,3473832 95,4354498 216,5375971 79,415676 826,2347414 197,5654254 2023.01.30 23:19
goldman sachs 117,564976 515,3138291 129,1493616 898,8692221 997,3071594 954,5691770 2023.01.30 23:19
home depot 44,4063640 196,3259572 817,8290092 66,7056574 177,1600734 141,3923900 2023.01.30 23:19
honeywell 697,2200402 434,5235583 455,6304791 89,5713993 687,6039836 885,8158413 2023.01.30 23:19
ibm 753,7833518 685,7506837 91,6392970 320,1338857 46,5153393 460,8625645 2023.01.30 23:19
intel 345,5254326 568,5207408 685,7093290 913,3831764 929,3470884 906,3841506 2023.01.30 23:19
j&j 977,9957183 955,6645439 600,8407781 480,3530470 624,1654484 104,7146411 2023.01.30 23:19
jpmorgan 804,4235912 848,8504063 938,3083696 713,2832790 833,2811924 804,5193080 2023.01.30 23:19
mcdonald’s 990,7171505 902,9198904 65,8092189 304,418061 805,2595907 706,4046390 2023.01.30 23:19
merck&co 101,1867351 757,7244986 352,8614164 439,1569288 285,2876663 8,2239380 2023.01.30 23:19
microsoft 596,7203056 507,4298379 2,3112366 949,9920193 29,8516302 911,926258 2023.01.30 23:19
nike 661,2159506 135,4657862 476,8407818 870,5759100 28,6281110 301,3797003 2023.01.30 23:19
procter&gamble 490,7395482 537,7745349 28,5439640 998,6232503 265,5056896 54,2657676 2023.01.30 23:19
salesforce.com 817,22341 258,8453132 854,1696966 938,5147133 386,723708 980,8611884 2023.01.30 23:19
travelers 913,8509246 437,9406694 479,7375069 321,9685628 477,8569987 743,5042694 2023.01.30 23:19
unitedhealth 401,7415703 128,6652323 248,1806079 931,641861 183,1887866 909,367061 2023.01.30 23:19
verizon 359,8474381 551,7441302 919,5319188 605,8329614 383,424169 773,8618788 2023.01.30 23:19
visa a 780,940005 830,2569787 951,5735391 761,3519618 315,8887677 18,5623693 2023.01.30 23:19
walgreens boots 70,9481938 626,2522174 137,5360544 289,4954634 384,8403427 240,3033013 2023.01.30 23:19
walmart 372,8449120 137,7551047 887,9098935 617,6672525 4,4474249 924,9548931 2023.01.30 23:19
walt disney 21,6854791 307,3360733 574,3240488 898,6436222 272,5249977 895,4092228 2023.01.30 23:19
2023.01.30 23:19 2023.01.30 23:19 2023.01.30 23:19 2023-01-30 23:32:45 January 30, 2023, 11:32 pm 01.30.23 30, 1, 2023 20230130 11-32-45, 30-01-23, 3231 3245 1 Monpm23 it is the 30th day. Mon Jan 30 23:32:45 MSK 2023 23:01:45 m is month 23:32:45
184844461443397488428766769579794681237959772784724
6560267258596994771250810342699290523713347961451
8250923024422948644196348561728031492418811213818975
326440249164344352484182999172667615036135523541601
54803813449482261791792578211184233584274862441385
5966137242025481306509035596919211338826635347578
591587644215712940826427928499634789897290430965240
7912900586805311157063975522719557602111813993105984
4555064838587119063438910569482289130663346057821
83317799345339461088267207465277389519113368052290
950318196384455282512408649445093267087203514848811
53605054305245441880174345981337863185569617598363
72576347246216829356207179668080285427785149198298
420976755850241899839042394741471598415508879159116
4426812832066779490858124826220394891989906022824385
617367338729360258819192768852891423309884382226699
997847566349666362174239224766262779553878138181586
7918785460883596219417723025424778077383793287468229
430467934329822721291176753751166651210389068749
8582230740533219375113277936948193458363475738702941
558533282684182987187727461185875049447535747633915
464678726927251670579274926441485814129496136893707
325591999988495330679145366225243838233782978193980
113522154931930926383792607052347176106348426044240
5530239048397178836425226238696927506888825268781490
4759607745261058111543829494016475630666864811362
7618404756003200780532834640475826903879317797283797
7185995050106785667478624061759845291740731569937519
154739763642562197071159968788757705321527875407029
644760484191121229379327844591885524743564227334443
7380962928378430406478787610579729146415260329067
6726209040115151387897146871492710062763582516597892
964073966377510612907936275644274119222446464758338
8141555378069955389893234798812170534545334627777709
8797482930491130900137934137528666944071281656902602
6025460328006199253459878482600855493311943923838
5387409955623367385635653795930297623992879090976385
4144355570471509693012697235646351796897464916319020
1185854074077878766599036069624371292462427638482122
7830713641714966589153943333869322326720991951785
2201739831288073207785854955941482443406598016974111
32418355228786574877491220485194403051084966189287
9538821557799710548046891681592125163580860178561053
7059225294119329543890809240714486963494541525853717
# site
stats hit
1 www.blogger.com 1185,661 15726,490
2 www.google.com 7656,993 19507,490
3 youtube.com 2175,930 43078,397
4 linkedin.com 8624,194 94021,373
5 apple.com 1013,455 29692,558
6 play.google.com 1693,690 42672,52
7 microsoft.com 391,889 59306,640
8 youtu.be 1468,493 1158,266
9 wordpress.org 1528,169 75437,919
10 adobe.com 1612,950 40814,379

8390, 7414, 7153, 1334, 4113, 3395, 1173, 1400, 9841, 1523, 7915, 6294, 1718, 1215, 9559, 2, 2752, 8269, 8559, 1607, 6509, 3680, 8911, 7737, 2879, 3517, 3434, 396, 5287, 6364, 6611, 2793, 3781, 9267, 665, 5009, 5875, 4854, 3768, 3537, 1849, 7440, 6864, 433, 9446, 6996, 3162, 5419, 850, 9280, 5559, 8686, 2976, 6218, 6129, 3391, 6808, 3259, 8665, 5821, 488, 4166, 2604, 590, 4269, 4967, 4157