name last high low cgh. cgh.% vol. time
3m 927,3595934 646,310514 861,2340002 387,5610047 468,7328222 201,4653478 2023.03.29 00:28
american express 224,7114258 71,6248709 26,9603187 964,5660790 895,3175687 17,2940306 2023.03.29 00:28
amgen 742,7720339 783,4421668 795,2808309 30,7232016 640,6753380 754,5022827 2023.03.29 00:28
apple 909,1412036 64,3772986 874,2642864 842,981034 975,9136085 723,7879 2023.03.29 00:28
boeing 874,6875336 567,7690243 6,5829337 63,7471204 355,8461756 190,1505942 2023.03.29 00:28
caterpillar 127,2183344 873,7674306 893,6280487 270,8030106 769,3330005 181,6432779 2023.03.29 00:28
chevron 597,229555 741,5729990 936,4643553 574,8104910 152,1406537 579,1569910 2023.03.29 00:28
cisco 723,6425702 904,785549 489,933986 229,6157521 312,1029448 383,2054053 2023.03.29 00:28
coca-cola 731,6528959 9,5002455 985,1887248 144,5831831 212,8849045 157,1482441 2023.03.29 00:28
dow 349,7299688 958,5011485 870,5382504 658,5942098 181,5622509 673,6695662 2023.03.29 00:28
goldman sachs 655,9019136 286,9673823 5,6685008 173,7358517 322,1812032 236,3072930 2023.03.29 00:28
home depot 370,3796205 890,5816083 265,466580 730,6137846 776,6885874 115,6472492 2023.03.29 00:28
honeywell 227,7730725 242,4076581 335,9142234 78,9909728 816,3625424 958,8209952 2023.03.29 00:28
ibm 32,1311425 557,3524398 313,7929440 660,6822736 173,5502088 264,4370893 2023.03.29 00:28
intel 597,9937342 51,3734934 682,1658068 21,9091592 938,2622014 317,2742026 2023.03.29 00:28
j&j 177,3940415 265,9925617 756,2235302 813,7876270 355,3704037 140,6670182 2023.03.29 00:28
jpmorgan 164,7997995 349,3359120 350,6131736 773,9468748 607,8238750 321,2892292 2023.03.29 00:28
mcdonald’s 989,3411108 199,9285609 603,5152056 203,7797369 909,4679387 772,6658308 2023.03.29 00:28
merck&co 691,5858555 454,461415 956,5935244 713,1196068 393,624515 456,7433319 2023.03.29 00:28
microsoft 675,2285200 690,2825328 53,105749 572,420766 352,7701503 970,9549977 2023.03.29 00:28
nike 286,1734009 734,1946027 641,5070332 860,3328084 93,3138910 379,491476 2023.03.29 00:28
procter&gamble 907,921096 169,3007391 155,6242731 45,8301861 852,7342776 113,9051878 2023.03.29 00:28
salesforce.com 745,6844808 947,965380 455,9179017 52,7399867 92,7862702 934,7326420 2023.03.29 00:28
travelers 294,7950227 66,3861918 109,4444002 435,163289 536,6040937 317,6910708 2023.03.29 00:28
unitedhealth 229,3611388 521,811596 96,6339757 986,8402687 319,9336117 936,7730875 2023.03.29 00:28
verizon 851,9883422 513,9428159 774,4476635 675,679156 243,7409082 454,3515997 2023.03.29 00:28
visa a 186,8894467 368,7218181 494,6849965 413,7219070 47,9341457 803,1415515 2023.03.29 00:28
walgreens boots 568,7894139 981,8865779 723,9186267 660,5745390 907,1727394 517,6815812 2023.03.29 00:28
walmart 620,1928125 749,8630889 933,2036040 215,1190290 93,5826171 841,5865908 2023.03.29 00:28
walt disney 268,2537358 309,3137487 188,1115643 455,7560029 901,4371203 642,6240037 2023.03.29 00:28
2023.03.29 00:28 2023.03.29 00:28 2023.03.29 00:28 2023-03-29 00:41:21 March 29, 2023, 12:41 am 03.29.23 29, 3, 2023 20230329 12-41-21, 29-03-23, 4131 4121 3 Wedam23 it is the 29th day. Wed Mar 29 0:41:21 MSK 2023 00:03:21 m is month 00:41:21
30232628715995469388425173299058024234885624407925
89816426585472074198792434534737383614924026951175
7631833725147852253983862185411077354969943989392544
44472244203033410607344851965835554544257275659
803039575602627135796381802993683086485729044217305
5930790367956185650680288528217937748211185481296790
3179816198887813567937241797560793629209229855216692
7027571323950279373248927051793306658341497697560
560525754547116341850575753335816166409249169982074
516830333909580793260862426540379461913939773666937
2244900543446160689960126553896549922140887415491389
4314675186115184331217886903954013929859873017475244
955140677381098696934837324168062667798149718999546
62061498191182424796903646856018157746203784172817
902312695343986089249293508731449981126756285078117
531837764472850796851905032959712778412880580323974
7212390030221862735327976024839485915326775028711023
4553606464710063146776574263315531898755171367765
247810462311255341257345746915888868626680615387654
736879649674576739406317994369255705606294713116691
551659073177959840787208350225091525106497022815404
5067680148299986548640108581107565899961409020821956
987276289465198844518582755247387512397862080119405
969212978539588564428859161552467746426443595802362
890370004739794833929364498957378076666138458496895
742285449117615557532808839538795370708173261291565
280931597621239883643609763011454908158487071611895
90729055359068980092732851371321545821178028379513
31652825566233702729534460278249511369209256820
8640514733614827767340153248367271348953186555482566
67555553435532302345496352337564540287701123437336
98667440524500377682688857758797846455206681581206
977411317756999334299389659277878152947246385586602
391229769927866598592054161536839128158381983422048
2545572212293906474969544890983366632424245039898034
69171097517995702789532500452786948769235999742461
1118303042555526891189931604928084757416624044174635
43915587031934818277895480577398972717959607202
531922078394456155442628165184941807574539395234648
33205282806214057987657486194980917567525740319236
38024542764057838364481873105726042729465581537403
15949240857958814913260267240921658960381047646117
735816387678619440619959244833126996734929236852736
816403369161201615117855795939494927202754963813601
# site
 stats hit
1 www.blogger.com 6672,442 72845,593
2 www.google.com 7146,478 67389,465
3 youtube.com 8812,368 15600,21
4 linkedin.com 4871,12 63525,375
5 apple.com 1898,870 95430,775
6 play.google.com 8091,530 72335,994
7 microsoft.com 2498,4 74801,670
8 youtu.be 6417,238 2939,309
9 wordpress.org 6788,758 90120,394
10 adobe.com 2358,576 85780,117

138, 4292, 7723, 2149, 7584, 4511, 7124, 5377, 1923, 3577, 2364, 1088, 5677, 2300, 3599, 849, 4839, 3988, 3181, 8982, 6027, 3643, 7934, 310, 1089, 4156, 551, 3394, 264, 7655, 9162, 7599, 3645, 6561, 7723, 7589, 9034, 6898, 249, 6824, 1094, 4789, 6222, 7872, 3876, 347, 4031, 7037, 9531, 4499, 9139, 1002, 3318, 5140, 5107, 4904, 2941, 7844, 7875, 5647, 1242, 4788, 3939, 2947, 5422, 723, 9533