name last high low cgh. cgh.% vol. time
3m 37,8968112 308,2416487 401,6482950 589,6359086 529,8616675 941,206494 2023.02.08 03:15
american express 205,3516791 828,5868365 583,473632 501,8547555 273,2322728 618,4024151 2023.02.08 03:15
amgen 310,7645015 113,4201811 101,2696746 690,1373442 167,9979520 379,5672009 2023.02.08 03:15
apple 646,9683863 203,1753098 830,1448834 196,345955 497,238017 621,796540 2023.02.08 03:15
boeing 72,1227520 934,3438339 355,5521675 746,6648684 317,8591732 85,4171991 2023.02.08 03:15
caterpillar 129,7750946 554,2953333 773,9335361 862,4192935 902,656436 595,7319761 2023.02.08 03:15
chevron 211,7905624 766,7070894 814,3880033 786,8855289 511,7211528 230,8657799 2023.02.08 03:15
cisco 274,9756116 531,5899892 834,6156976 8,9636324 391,5617314 259,1638386 2023.02.08 03:15
coca-cola 495,1214998 583,3971898 187,1777353 130,3976703 968,8957372 105,7826617 2023.02.08 03:15
dow 284,8915029 668,7944957 613,8975532 660,8859759 873,1909237 476,7079495 2023.02.08 03:15
goldman sachs 806,4831532 671,1974134 45,9305475 361,5401520 52,9443839 937,2391906 2023.02.08 03:15
home depot 122,665075 637,904168 962,7416203 873,2459851 633,5412688 41,2457789 2023.02.08 03:15
honeywell 439,7007562 132,3119867 891,6077198 20,6983012 91,6915180 895,1357575 2023.02.08 03:15
ibm 622,2569663 676,6741127 202,6132513 913,3234693 680,5501639 414,6420034 2023.02.08 03:15
intel 292,2869643 888,9249074 828,9284692 171,2670551 629,3024410 579,5209053 2023.02.08 03:15
j&j 910,5989779 219,10336 291,1149208 137,9125612 372,8127006 587,5732373 2023.02.08 03:15
jpmorgan 426,4999769 896,1057105 51,3105925 747,3419250 597,6357023 267,4257898 2023.02.08 03:15
mcdonald’s 564,4375186 693,1933968 740,2718865 714,6501202 870,9335084 651,1613600 2023.02.08 03:15
merck&co 49,7879448 74,4203162 601,6605949 993,265971 161,8902599 133,2107125 2023.02.08 03:15
microsoft 201,8800214 553,7984090 516,8194698 224,798951 257,9170435 274,9969478 2023.02.08 03:15
nike 189,9875938 647,597942 921,2982216 221,9695312 87,2950753 390,6868117 2023.02.08 03:15
procter&gamble 955,3834007 713,1162419 274,8457163 327,4745128 726,8795918 273,2414613 2023.02.08 03:15
salesforce.com 699,4971204 322,9560499 414,5946481 953,6030939 582,6000656 663,5033440 2023.02.08 03:15
travelers 898,8840422 473,9844535 179,8627226 671,1347876 246,3846738 251,5197837 2023.02.08 03:15
unitedhealth 231,5779837 994,9561276 458,2672181 198,1566369 764,5189451 113,1785024 2023.02.08 03:15
verizon 114,656844 781,6958351 666,4444842 199,5640370 329,6720542 548,5076439 2023.02.08 03:15
visa a 535,2197554 642,7809000 604,8934608 301,8348191 471,2949801 791,9290199 2023.02.08 03:15
walgreens boots 562,9885354 86,3265366 507,1983434 505,6210736 264,2866352 317,9297776 2023.02.08 03:15
walmart 731,5160876 494,596458 188,423048 567,7229185 262,2097210 504,8664893 2023.02.08 03:15
walt disney 104,8045020 701,5746262 100,4922551 504,6616801 481,5893027 988,9882709 2023.02.08 03:15
2023.02.08 03:15 2023.02.08 03:15 2023.02.08 03:15 2023-02-08 03:28:45 February 8, 2023, 3:28 am 02.08.23 8, 2, 2023 20230208 03-28-45, 8-02-23, 2828 2845 3 Wedam23 it is the 8th day. Wed Feb 8 3:28:45 MSK 2023 03:02:45 m is month 03:28:45
493351792635111475363051380779785734509347576135292
3205411190619181684393922867766093212706251635787896
7279544997363754174228912393936616865929140483842366
5388792329968790777170982373433997624996851513596026
969368735308800155428431944128577725537849387954266
2170175383872605350375191142250073925773847954785561
899514591665888418234862252923399867310830524307748
232166422196223788977281731750513530542762793482776
123312229867820514242145405475618821437705614519834
800698111580786330226344423816271427742370143864115
14168517642431730414954811289657428922351530489335
718075114118885917691579952261616265962858016549072
7849610421793825778616713489359397275033394388896
799755195716918755151021055543251148460885529359868
5979956173235422462562092956517776923736590056892897
2216614690981389699862151553355646504520456860575334
71526316556558796153835363571432516882733165164
67586186317631143386802338842416415055772536205110
37508193630913470415832280188328482946134425981455
680067348722335939718649138283990584187646371085390
602490454308255477541524818847324498955883889265901
5692131235577067481484452415864142874859688028868595
3847474829092755151915558912995937343555631292036858
647819161468259355096654972145746758764384390913750
223865739033884081226710652362154811349720985414823
6227378093152929511489372910426177721837396099217372
3414198152942149818450927350307341603344560092045101
97538470215030361192337740437291632270173656855280
18233721764519455987997822519623821081186151897415
1420326143841182200815774941804658071052683271345543
624355532856138167416298625168275872376955819035951
20426646207883175308606814519675134340879334366628
1350360372643853229117980943146793397910634902928
546644519357623310186041796594833789461274178137292
983233479064912290593151438941359011873418258891773
10352349846161074939619868525393049415401636708162
11391494268024968557208276321326207490388152720414
554426251935775666745957546412637734818626967209768
912447649224362040135611898322041455175133944691427
61791910368084355708750950697444531740136664402435
94098955641511202185822634811433404146273518095410
89908914551432741955197517889729955249291387271671
57341596895395591673995043035743008791710007110
175497172966904784894765701430738213241472499423284
# site
stats hit
1 www.blogger.com 7859,374 42826,103
2 www.google.com 843,820 27783,668
3 youtube.com 9165,621 39737,587
4 linkedin.com 3107,287 37166,897
5 apple.com 2341,252 46639,183
6 play.google.com 6825,204 56457,109
7 microsoft.com 5277,377 58049,910
8 youtu.be 3710,354 23736,157
9 wordpress.org 7270,666 25928,812
10 adobe.com 4851,538 47895,402

8764, 4681, 3602, 3969, 8309, 2945, 1441, 5622, 9831, 8919, 7086, 637, 3080, 8593, 3538, 25, 2494, 3929, 8351, 2215, 3692, 7005, 9186, 341, 7339, 2383, 9746, 8167, 1767, 1277, 9368, 7605, 6007, 7957, 9430, 1016, 5332, 8254, 646, 3534, 7852, 2408, 8935, 424, 7334, 6006, 3000, 8563, 5142, 3364, 6691, 7693, 2399, 6539, 4540, 1028, 5988, 9989, 4010, 5624, 2111, 8044, 5239, 4118, 3126, 4952, 1859