name last high low cgh. cgh.% vol. time
3m 757,2023484 134,6833905 421,2437468 133,8029977 128,7501356 934,458901 2023.02.06 03:23
american express 590,3023837 644,3021626 738,3291468 606,7534746 161,8029594 473,5317952 2023.02.06 03:23
amgen 918,880902 540,9390911 891,1505537 1,6494058 353,1340383 333,7738385 2023.02.06 03:23
apple 378,4654030 577,5057793 216,5110979 552,8051286 813,1960203 108,5520476 2023.02.06 03:23
boeing 525,7135577 306,6862819 517,7787793 218,4354171 867,7583902 375,7586601 2023.02.06 03:23
caterpillar 909,3749885 408,2618459 509,7408621 36,8868118 207,6125205 393,4218036 2023.02.06 03:23
chevron 124,9442603 227,9370998 141,3342233 489,6654476 48,7946696 352,5642978 2023.02.06 03:23
cisco 573,5698065 999,4403183 328,3742230 199,2371404 749,6070442 499,2582382 2023.02.06 03:23
coca-cola 348,5346705 145,5541713 148,5376409 975,2708092 482,2029070 208,6221816 2023.02.06 03:23
dow 537,6970564 288,5849110 492,6393585 150,651747 209,1489236 505,5373615 2023.02.06 03:23
goldman sachs 523,7044712 774,2723579 312,2734881 531,6594216 808,6756459 214,9553495 2023.02.06 03:23
home depot 214,1895678 226,6951878 393,4340676 318,9296048 131,6049984 515,6228499 2023.02.06 03:23
honeywell 245,6637245 688,4535217 812,1935174 990,3357946 898,7653850 608,2095040 2023.02.06 03:23
ibm 39,1387485 869,8470317 814,825184 802,276811 272,285397 723,6645607 2023.02.06 03:23
intel 463,402381 594,5937313 645,1086813 217,8895932 772,9046056 343,5850538 2023.02.06 03:23
j&j 99,3339980 920,9961116 100,5290007 206,1382560 668,745410 985,4821435 2023.02.06 03:23
jpmorgan 157,7876687 510,4291454 816,2326932 94,2788156 273,6878715 872,9181675 2023.02.06 03:23
mcdonald’s 796,891280 807,5689585 993,1508755 154,918565 485,748606 88,5842563 2023.02.06 03:23
merck&co 604,2935835 722,2716103 368,7077998 753,5251837 495,2635782 954,3116767 2023.02.06 03:23
microsoft 496,480351 590,7692025 736,4630391 687,5324593 552,4951306 102,5459005 2023.02.06 03:23
nike 646,2554301 638,1308794 330,7257250 715,9341518 20,4376477 206,3874328 2023.02.06 03:23
procter&gamble 146,9595158 912,6409158 223,8669455 952,7193652 915,5430846 489,6508870 2023.02.06 03:23
salesforce.com 7,1759376 184,5582906 671,2847640 105,3170741 540,7419480 448,8704846 2023.02.06 03:23
travelers 468,1630889 804,4869813 601,103983 874,7461840 969,7870306 387,1930079 2023.02.06 03:23
unitedhealth 654,3396920 912,5689565 882,4009406 220,8889002 577,4031896 447,2479462 2023.02.06 03:23
verizon 688,5513818 565,2281476 294,129737 99,7610026 176,9032683 248,7767991 2023.02.06 03:23
visa a 913,1223979 523,8835806 909,9100827 77,5634044 250,9889615 133,1325512 2023.02.06 03:23
walgreens boots 390,3522042 22,9667801 755,4686421 215,4433474 21,7797466 671,3133535 2023.02.06 03:23
walmart 792,7701270 75,9687827 673,3223399 745,5870618 445,2685648 471,3541662 2023.02.06 03:23
walt disney 179,5472308 917,4284222 536,499315 561,9260941 402,5824247 892,1575294 2023.02.06 03:23
2023.02.06 03:23 2023.02.06 03:23 2023.02.06 03:23 2023-02-06 03:37:00 February 6, 2023, 3:37 am 02.06.23 6, 2, 2023 20230206 03-37-00, 6-02-23, 3728 3700 1 Monam23 it is the 6th day. Mon Feb 6 3:37:00 MSK 2023 03:02:00 m is month 03:37:00
107771127246801458971593945225977368417497785718311
9497676046467081671092012309999160141957396601363
16901117764413568023604137756625797126518465212585
37566083688050517773659873386885039876681623993923
40131184753688425713912712792110716587495665834229
50673121094316426332585520414951137722446753965
5436335252914292740693655894380394898613636226079523
9705364238274217874255954828753598384198565380288378
437318878158092526235349095898553097691800462721169
588661903585524844567063519446518026327825045974479
346848012675383249509425288862596428227583044524862
879286422059402167457545555979932691886483057276184
7180371333371499577540874166491140845470322812094
118742154377800734355943321849061638239686547029047
4637629438376618760462842553644139802626418078618
41495990505325239008149876124136187731364116268451
617770349298114437833705848986017615029112828724317
1812349431154519446513302366574426078113893699395769
869533019225768940450869031937021276068747094621142
5456236121459864841346177200306479421835245590461832
719720989690941787775279903742578727672991030302925
57064007848588319542813656952155529538320936018344
6494525468581388849720694555846568550222626457030
920947344140892664635266481906617532595184361981
7506249764785165925724408697396651197897932993856092
54667875224515288289425284232976863836610411441508
3009422226362834941306657227541264677839694142367
2459392457664415015964788339808103932165471492867
27616649736893576462528850691599156392762283685405
899414531784142934253261004178512607559475974589848
714923437633015808894303231910670461527364191213204
791225654347129243971808270221081248470399873404347
831021787346217578493188102419549951805416426467158
814921675477596219907744321768647333989269733916188
442918754766084831811892139942712549971957436208
269129407152771289555674829659732969054276667088281
259513424638400170327712890260167635068237791701756
4755725048917059864678494923259889649419405049959541
748088016457699659177387614317034305012578715135540
13864680790596361395261817516835012296475817641751
3745275588279819506756664429498361531541906971325712
7089165950252104468819204437223016897161134898281150
4930261170811761887232921922164269827375953158186
423395506910366351214519566163808997481214118759893
# site
 stats hit
1 www.blogger.com 5633,149 52071,656
2 www.google.com 9666,187 7842,768
3 youtube.com 1419,617 45880,590
4 linkedin.com 9829,176 10194,367
5 apple.com 6276,426 93218,699
6 play.google.com 637,222 59784,794
7 microsoft.com 7025,420 80765,827
8 youtu.be 6071,805 81549,171
9 wordpress.org 9524,337 82544,919
10 adobe.com 5231,904 68675,665

1456, 5034, 3568, 9489, 8017, 8461, 2449, 7255, 4473, 2715, 3672, 2040, 2673, 2265, 8096, 6916, 1462, 2764, 644, 2854, 8723, 8890, 7711, 7816, 1662, 4699, 4948, 2367, 7966, 9331, 3545, 5613, 8195, 36, 629, 7497, 4202, 522, 2531, 4096, 8867, 9525, 5532, 1434, 6521, 9560, 7010, 5071, 3548, 4041, 7995, 3528, 7924, 4109, 2386, 4646, 6998, 5066, 6061, 6027, 7263, 2646, 758, 9475, 2823, 8482, 5053