name last high low cgh. cgh.% vol. time
3m 396,1448868 957,2180363 205,1183919 236,4756506 234,8425013 851,3478701 2022.12.02 13:28
american express 754,4301862 992,7172545 350,2677032 678,6984888 843,1292532 696,9372116 2022.12.02 13:28
amgen 58,2808582 959,6754507 634,3224704 95,305067 467,519156 249,6720631 2022.12.02 13:28
apple 171,4846138 148,4038440 327,9989324 751,816512 429,7444376 799,7794582 2022.12.02 13:28
boeing 13,4770220 478,8552548 606,1742343 792,6635121 455,7517097 339,895585 2022.12.02 13:28
caterpillar 75,4337693 120,5415372 486,3686081 214,6559922 853,3613139 60,1803368 2022.12.02 13:28
chevron 360,8115501 262,7893649 556,608936 569,5681283 538,467699 423,1441906 2022.12.02 13:28
cisco 221,2158492 807,6760965 967,1466654 765,417389 580,8857201 583,661194 2022.12.02 13:28
coca-cola 255,7968764 722,1075499 159,7819478 288,5184365 593,5498746 308,1494854 2022.12.02 13:28
dow 611,8766243 717,1486836 923,1409965 293,1443983 357,1005768 820,3244045 2022.12.02 13:28
goldman sachs 247,5861496 366,8276767 472,9494194 893,7261977 746,6159077 833,9044859 2022.12.02 13:28
home depot 398,1216343 423,9913532 671,7307236 141,2822770 607,8584521 431,5307420 2022.12.02 13:28
honeywell 999,7238347 675,3562942 824,4956349 681,716535 82,468420 899,5536541 2022.12.02 13:28
ibm 996,7931262 280,7425570 409,1135993 647,8068891 235,699652 798,9067424 2022.12.02 13:28
intel 800,9390807 189,4080366 797,6199800 938,7969812 344,6139188 154,1682261 2022.12.02 13:28
j&j 110,8339741 240,1913381 880,1392096 745,8770774 932,248438 620,3413695 2022.12.02 13:28
jpmorgan 139,2666772 149,3736766 337,9465008 281,1373310 885,4694384 545,6831141 2022.12.02 13:28
mcdonald’s 90,4841460 480,4332330 98,6333706 601,2076183 467,8413385 399,3481608 2022.12.02 13:28
merck&co 980,1439484 226,9128838 169,8448725 254,3072351 112,4025118 681,4481919 2022.12.02 13:28
microsoft 349,9613307 585,2345938 431,1308904 917,5201873 615,3978031 953,7131011 2022.12.02 13:28
nike 32,5548792 920,4985183 396,3196756 846,3767656 464,719171 290,6324160 2022.12.02 13:28
procter&gamble 916,5439026 939,283392 946,6205628 477,2954268 582,620539 530,126623 2022.12.02 13:28
salesforce.com 193,4477284 533,8079805 845,4862697 521,8767050 42,4418008 375,4373664 2022.12.02 13:28
travelers 761,2219022 814,2251003 294,1037812 857,2106088 648,7971674 239,5940980 2022.12.02 13:28
unitedhealth 418,7154790 889,9996234 777,4195452 13,9704770 867,5451351 778,7128048 2022.12.02 13:28
verizon 32,2995389 589,725535 741,9647329 510,5028160 187,3240517 728,4804542 2022.12.02 13:28
visa a 428,5854326 691,755165 383,9300109 669,8003299 645,5591391 800,4230226 2022.12.02 13:28
walgreens boots 978,8122389 394,8459577 358,1719569 559,3887786 472,1482722 461,2128353 2022.12.02 13:28
walmart 113,9712518 715,2996399 296,4435676 780,7231362 29,4711570 798,4116000 2022.12.02 13:28
walt disney 401,4682672 212,466575 28,118831 470,60905 824,8631795 852,1814957 2022.12.02 13:28
2022.12.02 13:28 2022.12.02 13:28 2022.12.02 13:28 2022-12-02 13:42:16 December 2, 2022, 1:42 pm 12.02.22 2, 12, 2022 20221202 01-42-16, 2-12-22, 4231 4216 5 Fripm22 it is the 2nd day. Fri Dec 2 13:42:16 MSK 2022 13:12:16 m is month 13:42:16
410950673176721435229827519907782006242531331571405
367317383881190143726491535787557884730762380575811
57388002185201479609768785665693627506670626308157
43644117958291426666854524810817963622094428072817
239894856984608348645022571395498472238421698648817
6016625271374278488593979790368255105459967886636232
211533135400556816181413777241425196055649524531027
725940452568958570915209663653395807780322894246521
99088872110462396211308907141916045764856024991675
3725113090169219197140195470578328455176913378602603
234686658874006836805391037626168567262332538446
9018916597674721130672237624833381125700417043336714
4147475423518897539291352957217530575402151047174
8036200984624715874669878580630524921711411715565102
3377529894792056808276423733986140303098793219348800
888274259334189466945635155724254419184169337423548
378131515329533418063916696203677833902998659984644
23832479591412203415695216703241172665498533415472
82302496915912598084494269051638093719848852274
5097272469412038382643142833640073413853334728817070
7476951397581363517834347739841123447174857078337018
43684532476273599756888595989422127729192139321378
9011924389781777286928685322027802979948314383764
7756998211988342880294123650919622257260178662262284
26616178262512030661127943813865455988436517892639
6686515899215636124232614226784505719696384299480
5162441848426665727816268416055418581250142094957
5949812161796697108416981536433474768409973368271920
58594048330042015425470497536593535444245464886998
6780162966382968363708554814161254603850631077441
14217607694524230873126361580439986454384148052619
9451937073789217320993723267335463736354429080059766
8451172444363795806545966158344212547987310115758774
6806660886241141612715219382109568671782278070177642
51259572508067629496745964696652794752302411407927
7840468650614698370710101465368180471082449367587764
286345862822573279077317542523815405392205524116150
701221482687367757999698400623232082346418164356835
30111626614920673412330720253587636932789157052123
9010945870465090162973099536844778081947219489875539
105591611129173440153055745134483775479272072964680
724710101568902952418899742575420188479796422393679
672896244635074965635367370884157519180337847093558
871261147553364424972495299596455897611960040114865
# site
stats hit
1 www.blogger.com 7389,998 95728,925
2 www.google.com 3534,225 79554,933
3 youtube.com 8359,35 843,121
4 linkedin.com 3709,47 54490,754
5 apple.com 7711,478 28330,462
6 play.google.com 735,167 2029,407
7 microsoft.com 9278,464 36664,264
8 youtu.be 8642,245 75029,603
9 wordpress.org 2423,708 52735,596
10 adobe.com 9321,323 52863,768

5371, 7282, 4329, 3544, 7650, 9835, 8362, 8595, 7568, 1634, 8736, 2436, 2936, 5132, 3678, 9739, 1691, 4882, 1836, 5118, 6583, 8802, 8853, 7936, 8629, 6433, 7232, 3175, 7260, 6332, 1118, 9986, 3090, 8826, 3292, 4411, 8896, 4818, 607, 4169, 2322, 6599, 9470, 9720, 8080, 7666, 2121, 2004, 2519, 136, 4773, 5683, 7758, 1417, 3253, 7600, 6186, 5128, 3972, 2384, 899, 1248, 7701, 8230, 4082, 6029, 2911