name last high low cgh. cgh.% vol. time
3m 401,5211729 223,4128979 632,2420541 88,1049081 33,7463180 661,3287805 2022.12.01 22:25
american express 209,8327784 405,8569975 954,6525994 966,4196028 326,5072982 849,4679601 2022.12.01 22:25
amgen 791,2646498 408,1362748 875,9112829 331,2762807 433,5529382 689,643538 2022.12.01 22:25
apple 795,7762827 170,8275058 523,8300466 157,7309758 663,5615555 588,6174276 2022.12.01 22:25
boeing 214,5544219 37,5398035 62,8860576 8,8526921 151,4153188 988,264595 2022.12.01 22:25
caterpillar 327,3193516 303,7590574 872,9919187 823,6672820 768,9926730 495,2908019 2022.12.01 22:25
chevron 822,6510740 22,4855445 213,6097508 103,4267842 165,1400022 966,2258927 2022.12.01 22:25
cisco 27,9743511 79,1767672 390,675516 204,7162715 387,5059668 475,2591929 2022.12.01 22:25
coca-cola 498,2987400 926,2660867 292,4212625 557,1141324 73,5786661 600,2849658 2022.12.01 22:25
dow 189,7026487 712,3525895 842,6783374 578,8687107 653,6570669 46,423583 2022.12.01 22:25
goldman sachs 724,2487044 758,1115215 754,2339586 371,2525564 533,2971891 519,8241113 2022.12.01 22:25
home depot 718,755316 938,7907880 654,5379204 76,8426145 241,7875035 196,832199 2022.12.01 22:25
honeywell 466,7736860 951,1185293 431,9974082 161,1553712 246,9195172 267,7835 2022.12.01 22:25
ibm 154,6376069 254,6861742 934,7719830 510,6532475 847,4485290 444,5017122 2022.12.01 22:25
intel 986,5197891 344,2270184 307,5395304 310,7731334 313,2621686 891,7439692 2022.12.01 22:25
j&j 260,525500 899,5056892 972,1662329 506,1255428 804,7598125 811,7386356 2022.12.01 22:25
jpmorgan 532,3220023 392,3793100 770,8359186 881,7569806 356,2253486 984,6630001 2022.12.01 22:25
mcdonald’s 765,2942371 436,780954 556,3277960 822,8159823 380,7214047 322,3524131 2022.12.01 22:25
merck&co 887,8281441 478,6914772 588,2896728 430,1197520 612,8219959 499,3822063 2022.12.01 22:25
microsoft 658,3800840 140,136219 605,1231857 676,3703115 418,1127554 448,9738283 2022.12.01 22:25
nike 441,2704712 790,8208973 991,1114819 174,8795133 939,6512662 571,5275825 2022.12.01 22:25
procter&gamble 940,11032 647,5526138 823,1463963 934,4810133 526,740069 495,1319127 2022.12.01 22:25
salesforce.com 197,1712572 502,6146152 284,9506308 588,7245639 221,3782539 545,2129777 2022.12.01 22:25
travelers 490,7187715 93,4293618 370,6634814 956,3109764 664,6042786 863,4876835 2022.12.01 22:25
unitedhealth 750,7984102 968,2771551 872,4633320 409,696095 634,9112918 684,9186017 2022.12.01 22:25
verizon 862,2726680 643,830245 651,1886267 296,1406577 907,3884932 570,2774356 2022.12.01 22:25
visa a 52,5269636 588,7165591 132,4520021 205,8819171 251,1729394 159,1228292 2022.12.01 22:25
walgreens boots 636,5681399 193,2708605 479,8766632 190,3413543 150,8326277 424,8002531 2022.12.01 22:25
walmart 22,7203808 940,9286525 109,5109302 206,1608485 38,7945000 877,1691359 2022.12.01 22:25
walt disney 247,816500 52,4969142 255,2101251 620,8908607 778,8121819 162,2576966 2022.12.01 22:25
2022.12.01 22:25 2022.12.01 22:25 2022.12.01 22:25 2022-12-01 22:39:03 December 1, 2022, 10:39 pm 12.01.22 1, 12, 2022 20221201 10-39-03, 1-12-22, 3931 3903 4 Thupm22 it is the 1st day. Thu Dec 1 22:39:03 MSK 2022 22:12:03 m is month 22:39:03
351283822352051579485273399128289103809348422724975
3368279899851935814847519608153614488270627757026905
88624771357693340829465528581867810580592842794756
13766409643745733382551969718926498045250986285199
511687523332984081744384367937833566508034447049
897890412323655402891114360432733848045564417102798
542399152194814730695391736241137733991930368094437
9173166129378211955417431639607915356446991267148317
1277336375771860450663207647312135744200178730927679
8451690640918933894630687075493527899758414064124
75181426220958966445306376880064953885173836971059
71093064565884485777695857925363213729792056854752
45011227572880259567937276466815131323356950063601
9115429990444314436086058832606661853350455153379738
9332277189533386175120512700610587959475313916908525
35121142768483243787424703619452395497419862809152
9332590670811719634563924496127806621108358673202
8713736889986392510617137712985832793459855398545
30783200447557604092127894632897484579307810912455
6174494022139130429694831814471585285293470114582109
914298694954478876179112414349522635469839911545420
3829848561447170682220562017861127072135291915091374
238335998383468033654494683626582926170846022560615
11343866203050354051305728595536955609452794286554
1400562485924137926387051796771514851272277774257838
78899690101015563103338926033406694940635226636584
955043106712950964174917151234378333190625364394803
5862781429056454474994139567477522497651246495366722
57926103965080594409482581784028383076446525294484
37868645980836675030787477940523145517698207677610
735697201131585940134212157699423291732737586092049
155658924233730550887458821066129148166276371914370
4246183974079110256165477294829925806221892973785510
4580438367123928492319464633737343702813941891774583
100786956975394182249986920334868940565392989792691
7501603599714043355919402375815123157269850139182520
4175532538968732490869727368996880289472470335317585
8178618447184197722428668021465767245522133390349728
258957065289167645821831643468695008707498821690489
895438253258194065872848870146566207958439079654256
1261325189671272886920534935440553770928497993052
34597651886336606604318541864608029414629468353178
4049873165410861609726508424452317460524858729714
7366508636683520821670997499529330777611977833848703
# site
stats hit
1 www.blogger.com 5868,702 74313,877
2 www.google.com 7728,246 61306,528
3 youtube.com 7539,668 89437,267
4 linkedin.com 194,760 8784,688
5 apple.com 4696,321 43760,796
6 play.google.com 8494,161 10294,888
7 microsoft.com 9211,656 86475,914
8 youtu.be 9934,303 78395,581
9 wordpress.org 43,528 45662,778
10 adobe.com 7724,70 30463,527

1990, 7564, 8804, 4283, 8817, 499, 3265, 9628, 8017, 9750, 6605, 1088, 117, 9600, 1905, 8184, 2788, 3482, 188, 3596, 9999, 9422, 3464, 3079, 7815, 2525, 8378, 6295, 2471, 9308, 755, 8269, 3239, 5133, 9514, 2431, 2823, 2776, 902, 7766, 8682, 3135, 3903, 5554, 5323, 748, 2353, 9620, 767, 9017, 3481, 9793, 3299, 2589, 8423, 2917, 644, 4164, 5481, 919, 4579, 6880, 682, 2521, 1251, 1728, 2984