name last high low cgh. cgh.% vol. time
3m 178,2772978 589,5178721 73,8586497 615,1408145 660,8145974 425,2989754 2023.02.05 16:40
american express 286,8036896 268,4247859 729,2069072 420,8709596 122,7805582 986,2884787 2023.02.05 16:40
amgen 671,4885825 958,4713453 630,4626289 632,8081495 740,2213185 326,8124187 2023.02.05 16:40
apple 80,9415461 953,7403418 756,3784603 40,420463 182,3069261 467,9116998 2023.02.05 16:40
boeing 514,8864366 782,6350452 667,7686979 923,3377421 258,8824344 809,8878967 2023.02.05 16:40
caterpillar 345,4416955 696,849899 663,220676 897,7429821 963,8506416 483,7197571 2023.02.05 16:40
chevron 229,5226410 762,4112517 829,2286355 323,3434001 115,1056107 978,7820668 2023.02.05 16:40
cisco 874,9019691 120,1315889 784,9288960 20,1294666 371,7155317 215,336054 2023.02.05 16:40
coca-cola 737,1118648 776,7012129 962,2599112 421,1916081 782,1827732 603,6121191 2023.02.05 16:40
dow 411,9258112 955,5264806 32,9339645 309,9057304 836,4283561 38,6203369 2023.02.05 16:40
goldman sachs 357,568048 750,7278435 772,9642598 761,5099357 77,5380362 211,386309 2023.02.05 16:40
home depot 798,6321184 231,5804995 815,8330987 193,2263001 759,1481377 753,7903316 2023.02.05 16:40
honeywell 83,613280 696,9180356 490,7333813 538,8469360 790,2881759 575,5625225 2023.02.05 16:40
ibm 253,3362282 73,3285602 874,2836066 367,6722116 915,5974299 253,7306163 2023.02.05 16:40
intel 431,4453296 956,1894383 593,7096970 979,6755693 771,6758319 594,2607088 2023.02.05 16:40
j&j 409,1319773 108,1993991 420,6824242 762,6725888 19,8343796 2,8929166 2023.02.05 16:40
jpmorgan 118,3683398 565,337109 965,8178392 764,3962981 263,7212436 586,8566359 2023.02.05 16:40
mcdonald’s 431,5655062 532,2019653 242,1258100 463,6505510 258,5703189 850,6779403 2023.02.05 16:40
merck&co 253,6118716 351,2713954 446,3516779 165,5642371 720,7294401 598,6857872 2023.02.05 16:40
microsoft 547,3622752 83,8104479 84,6678216 667,5144592 234,1992889 716,4746658 2023.02.05 16:40
nike 325,1790985 126,5828859 749,9751668 261,21603 587,6113552 274,332893 2023.02.05 16:40
procter&gamble 963,4378676 597,6830505 168,1954744 369,7145869 558,4509230 525,6412683 2023.02.05 16:40
salesforce.com 119,1921185 156,3520723 392,8721518 826,7165060 52,9519548 300,8006674 2023.02.05 16:40
travelers 927,5602180 803,5141598 172,763833 547,1346060 514,1449755 817,6815584 2023.02.05 16:40
unitedhealth 341,1864942 396,8981994 637,9211799 539,7561617 114,6951950 109,5047056 2023.02.05 16:40
verizon 567,9349720 221,6185968 887,5206034 419,8140482 81,2220918 328,2523944 2023.02.05 16:40
visa a 299,8756570 387,8127258 21,2046569 494,3610822 391,8904293 260,285681 2023.02.05 16:40
walgreens boots 811,7987491 784,9249075 494,8929637 430,612907 828,6508246 680,7148623 2023.02.05 16:40
walmart 172,991515 529,2522492 321,8571183 505,6197184 733,8916438 433,7534076 2023.02.05 16:40
walt disney 97,9267283 115,4874516 817,3737713 516,6287668 173,3007494 554,6664644 2023.02.05 16:40
2023.02.05 16:40 2023.02.05 16:40 2023.02.05 16:40 2023-02-05 16:54:19 February 5, 2023, 4:54 pm 02.05.23 5, 2, 2023 20230205 04-54-19, 5-02-23, 5428 5419 0 Sunpm23 it is the 5th day. Sun Feb 5 16:54:19 MSK 2023 16:02:19 m is month 16:54:19
983321740778056265582815625855488025504723362415539
269680664846638424080655782287319458540303865855411
892047874181300568421444187419366782971403680475413
9917962658146980300480823405949584027932593425684159
38199179329112284424146276412562473646951536501642
2055848781384201536908746259803491355231673441992
286040242258711867050159515879893132112951065594498
10853538894671889937523652913395115217724817323645
638313029929881844629864100721213727181444081505000
418647567972803320181659142754773002052631251931927
1829289547319131303136791587296421969371263183657
4486612084816488148412432189328218806939325678975923
442899714870693386772913182931421716970505778918024
315413393828131738508254717561966474324038027290863
962043439900356465727004118940731636856257127209824
43621782460397790442298511499996756297162920752438
422767376583163632238398425417554909591140666757175
898364957035106857714870416325571491884170449541861
76417355839406411383055487139297760932609312988088
3350429594003746675198521918191431943798652452151872
98788283617010076842240154217199671382706086631699
241426428219745548681334089189955615640283378207486
8790573713357400243564972120351384755227409028146519
5336986092178969913831034280215654267758452865396606
54235750651397851335745567778592484206284056798569
6830996057352854756017842842957177779127380776259778
7643106256621319132761223144209826395223135573478560
88559164664840893018560153711389110751759460814422
7682997985212425746644916783130418449310816777653620
11551906126185455828734749732590916748649070681824
62158576681115989068303409765152382170750338131191
5842610134937253215017992779660521545210487099317297
7374768214136822118898282384250357246885636230297706
916344758068757041192736495754889008300411266846350
3546177277537624035989193679012428927960787209229
192938288958765716017354668441954024291807854764321
4830298858719970319535602501578521377448274921685040
2571724855979931613635015500503275474220738757988912
76825586132332365047649741677928887612533854518489
591476712833590480736574579714065973229847336544035
1242854923234016928753455267241747263460465824217431
40026977757522794830859837881275628598591981918188
94357341501794927726695664613766052102515394969641
707347936795869109161485847706292127183343693219204
# site
stats hit
1 www.blogger.com 4474,520 86991,823
2 www.google.com 4840,412 52969,268
3 youtube.com 8906,56 33489,314
4 linkedin.com 6426,477 42226,380
5 apple.com 909,327 96408,983
6 play.google.com 323,219 90395,403
7 microsoft.com 9364,839 74648,316
8 youtu.be 7709,301 23547,219
9 wordpress.org 8202,106 4060,305
10 adobe.com 5167,571 57116,408

9061, 2686, 1427, 4731, 6121, 5011, 3598, 7666, 6505, 9694, 3172, 7708, 2282, 9392, 6461, 4245, 668, 9343, 3410, 6783, 8632, 7832, 833, 4215, 6315, 6843, 5784, 3711, 5299, 6049, 6567, 7280, 7223, 9329, 695, 162, 7905, 1555, 3491, 6073, 9678, 9291, 7466, 3526, 6104, 4523, 9868, 9905, 8425, 7721, 5345, 8446, 5876, 1986, 5770, 9172, 974, 908, 1464, 1203, 4007, 238, 7528, 964, 9376, 5072, 6567