| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 603,727811 | 999,5312816 | 444,3117512 | 11,882344 | 785,8517876 | 976,3590484 | 2023.05.28 22:10 |
| american express | 940,8028047 | 722,1067834 | 473,2864552 | 428,9205259 | 901,7271317 | 645,8230137 | 2023.05.28 22:10 |
| amgen | 260,4925120 | 487,6530822 | 844,4179998 | 481,4473766 | 491,4805055 | 978,9345451 | 2023.05.28 22:10 |
| apple | 792,9896069 | 23,5776753 | 841,9990834 | 936,7817903 | 802,6584573 | 888,2747286 | 2023.05.28 22:10 |
| boeing | 944,3161258 | 196,8467365 | 44,8401246 | 670,3027506 | 333,1569249 | 955,1774007 | 2023.05.28 22:10 |
| caterpillar | 575,4371110 | 625,657054 | 917,6034352 | 1,7098732 | 593,230298 | 288,4344365 | 2023.05.28 22:10 |
| chevron | 23,2242719 | 217,8240011 | 882,1048003 | 99,8276416 | 421,2939841 | 674,4641833 | 2023.05.28 22:10 |
| cisco | 134,3441282 | 767,4667451 | 501,7227667 | 644,759776 | 160,2689229 | 142,774940 | 2023.05.28 22:10 |
| coca-cola | 872,1419333 | 787,4654001 | 165,749154 | 899,1870762 | 299,1160632 | 12,1819164 | 2023.05.28 22:10 |
| dow | 221,1098068 | 10,6417894 | 404,6839359 | 106,5378994 | 29,8729066 | 5,5291170 | 2023.05.28 22:10 |
| goldman sachs | 596,6487901 | 605,7555507 | 917,7467774 | 833,7900710 | 888,6204117 | 256,536736 | 2023.05.28 22:10 |
| home depot | 695,1553075 | 241,9945143 | 272,2518269 | 177,4922341 | 362,1859885 | 134,7654244 | 2023.05.28 22:10 |
| honeywell | 870,2399961 | 304,8979883 | 113,3079681 | 427,7085757 | 956,321998 | 464,8744710 | 2023.05.28 22:10 |
| ibm | 779,2971710 | 664,6676877 | 917,9200129 | 721,6129096 | 76,9621110 | 607,3466911 | 2023.05.28 22:10 |
| intel | 214,7838544 | 839,5755715 | 969,9729485 | 341,8397671 | 213,6443195 | 738,3258470 | 2023.05.28 22:10 |
| j&j | 952,1648606 | 35,9090456 | 197,4985490 | 783,9760374 | 795,4480584 | 644,7133025 | 2023.05.28 22:10 |
| jpmorgan | 368,3650863 | 326,4433917 | 327,9336358 | 790,5411351 | 717,6290078 | 117,6873330 | 2023.05.28 22:10 |
| mcdonald’s | 602,4577023 | 527,8149007 | 102,2648553 | 141,543092 | 430,1751703 | 963,6267761 | 2023.05.28 22:10 |
| merck&co | 674,7468712 | 603,4694391 | 195,2465384 | 183,5630008 | 612,5089535 | 7,9388218 | 2023.05.28 22:10 |
| microsoft | 443,7964750 | 480,1600794 | 426,5966632 | 847,274389 | 55,3745123 | 842,1563871 | 2023.05.28 22:10 |
| nike | 639,9830872 | 211,690835 | 159,1740509 | 696,8319767 | 921,2986730 | 302,1158514 | 2023.05.28 22:10 |
| procter&gamble | 545,4841573 | 679,1568359 | 993,6852445 | 96,4357000 | 482,5756144 | 596,9072021 | 2023.05.28 22:10 |
| salesforce.com | 173,4431917 | 934,2266430 | 817,7769805 | 383,4570715 | 760,5937263 | 526,9183252 | 2023.05.28 22:10 |
| travelers | 768,2220145 | 750,6886991 | 521,517176 | 804,658987 | 536,4834026 | 223,5289855 | 2023.05.28 22:10 |
| unitedhealth | 169,3183922 | 964,6503664 | 894,5604647 | 558,662842 | 4,4922094 | 293,8213602 | 2023.05.28 22:10 |
| verizon | 269,6759572 | 279,292576 | 270,8045866 | 947,374605 | 27,6978845 | 726,5472884 | 2023.05.28 22:10 |
| visa a | 749,5307100 | 613,2854767 | 15,8359215 | 814,1827594 | 155,7791475 | 833,483202 | 2023.05.28 22:10 |
| walgreens boots | 340,3906941 | 115,3432685 | 883,4075315 | 165,1520934 | 84,4430603 | 182,3531721 | 2023.05.28 22:10 |
| walmart | 248,1289336 | 391,2742479 | 826,1167921 | 821,5764199 | 647,4347232 | 862,6616144 | 2023.05.28 22:10 |
| walt disney | 271,6763586 | 844,4249583 | 456,6774994 | 473,7951182 | 69,5878827 | 139,9510970 | 2023.05.28 22:10 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 1226,411 | 75023,741 |
| 2 | www.google.com | 9242,316 | 86931,891 |
| 3 | youtube.com | 767,183 | 90659,641 |
| 4 | linkedin.com | 9593,809 | 65633,503 |
| 5 | apple.com | 1687,238 | 28038,414 |
| 6 | play.google.com | 5045,67 | 45887,622 |
| 7 | microsoft.com | 7003,944 | 97179,514 |
| 8 | youtu.be | 3142,866 | 62965,437 |
| 9 | wordpress.org | 2758,380 | 17708,200 |
| 10 | adobe.com | 6950,47 | 9075,772 |
9974, 1878, 688, 9747, 9703, 8107, 8470, 7372, 4037, 1046, 8802, 5450, 7185, 9550, 8356, 9933, 1391, 6389, 8710, 5141, 15, 8781, 7566, 6389, 8657, 4296, 2848, 59, 7193, 7680, 6875, 3878, 9423, 343, 6401, 6543, 8730, 4900, 1475, 7898, 8722, 7590, 1938, 1601, 7257, 4679, 6892, 2395, 8822, 4447, 8221, 1637, 6313, 3245, 7824, 7919, 3336, 8114, 3157, 4404, 8994, 4543, 7638, 2200, 9675, 1681, 7636