Statistics for 2023.03.31 15:32 stat 6993 №7074196

name	last	high	low	cgh.	cgh.%	vol.	time
3m	124,6980476	710,3790634	921,2257172	836,6178920	59,4274685	905,3905713	2023.03.31 15:32
american express	482,2186655	729,1583894	631,4388565	293,2660923	551,4512290	298,3876057	2023.03.31 15:32
amgen	652,6570510	919,3518206	365,5426592	731,4879461	241,4412033	867,1618631	2023.03.31 15:32
apple	667,7035535	779,7258179	131,6850281	117,6126394	903,8452304	771,5351126	2023.03.31 15:32
boeing	284,642415	801,8354282	515,986769	223,1680314	755,1424928	520,1201983	2023.03.31 15:32
caterpillar	685,2509840	608,9258587	692,4751537	88,3591077	179,8674769	85,3097291	2023.03.31 15:32
chevron	552,2013147	922,4561985	47,6933971	991,3306317	757,7925157	166,2731090	2023.03.31 15:32
cisco	891,3890937	441,6469204	532,9609922	767,2167385	212,3752630	143,9041634	2023.03.31 15:32
coca-cola	850,2303189	264,291238	98,3481965	339,6503006	549,2612213	107,5960561	2023.03.31 15:32
dow	954,978100	926,7122568	890,927476	985,7815182	482,4265061	429,134277	2023.03.31 15:32
goldman sachs	388,1955572	230,5994743	571,3727632	504,4212367	603,7669086	450,7008777	2023.03.31 15:32
home depot	115,7892132	351,6646161	51,4576773	261,50526	555,1873599	717,4458128	2023.03.31 15:32
honeywell	280,7026751	228,7619487	130,6557694	775,5166793	851,55425	117,4221466	2023.03.31 15:32
ibm	378,6197912	843,9813876	387,2937435	682,5018048	83,334435	167,1333909	2023.03.31 15:32
intel	491,4270930	139,466078	614,8557528	492,8945604	558,7197515	656,6876089	2023.03.31 15:32
j&j	376,4318854	205,2268473	437,3204417	649,8157334	940,4923770	797,3269326	2023.03.31 15:32
jpmorgan	786,4793862	828,8690770	513,9951581	3,39503	422,1409113	51,367039	2023.03.31 15:32
mcdonald’s	996,5429786	931,5550918	263,5877732	243,6382508	20,4469888	865,4570863	2023.03.31 15:32
merck&co	767,5140919	273,7076634	7,699406	35,7925892	549,8633332	662,621564	2023.03.31 15:32
microsoft	858,6641340	67,2807423	805,1166647	318,8017093	659,2487103	357,9223733	2023.03.31 15:32
nike	836,5995017	561,8561420	47,4257221	313,8139209	939,5860479	522,9462827	2023.03.31 15:32
procter&gamble	656,5561801	739,2053151	420,4005380	268,2780045	65,3335780	559,8697172	2023.03.31 15:32
salesforce.com	450,8761928	671,1098859	125,282274	33,9613864	628,5928830	817,6742193	2023.03.31 15:32
travelers	19,1307565	488,9584190	717,97243	904,3727927	566,6435736	578,9854175	2023.03.31 15:32
unitedhealth	45,8455791	264,1087835	179,8221685	978,6293997	698,6499270	739,8232642	2023.03.31 15:32
verizon	678,7715445	784,3058833	365,6021788	980,3830325	733,4682426	342,4497395	2023.03.31 15:32
visa a	478,2461531	822,438711	889,4006399	30,9338381	246,2927104	43,4253760	2023.03.31 15:32
walgreens boots	115,211222	55,8132401	671,7940610	636,3492034	566,4211548	655,9300329	2023.03.31 15:32
walmart	24,6351891	313,7562689	104,6545169	206,5813985	900,285405	625,7903965	2023.03.31 15:32
walt disney	429,6545581	724,6753992	947,7668560	101,621474	788,1555507	875,4590272	2023.03.31 15:32

2023.03.31 15:32	2023.03.31 15:32	2023.03.31 15:32	2023-03-31 15:45:36	March 31, 2023, 3:45 pm	03.31.23	31, 3, 2023	20230331	03-45-36, 31-03-23, 4531 4536 5 Fripm23	it is the 31st day.	Fri Mar 31 15:45:36 MSK 2023	15:03:36 m is month	15:45:36
5119	5153	4634	9564	7584	2020	9187	3136	4087	3764	8282	105	1526
3830	9480	2578	6503	3930	2182	2121	620	3894	1974	9278	8068	6691
3560	2299	7522	8166	4549	1600	8473	2186	9022	420	8447	9447	1341
6479	1766	5757	9965	411	4184	4487	9320	9782	1615	8447	6274	276
3178	5140	8447	3927	4788	5539	7739	2239	4525	654	2811	1637	2404
5060	8948	3398	5058	6645	155	3718	255	9695	5204	9916	8658	3573
1006	5893	5292	2086	6288	6365	4020	4850	3581	9117	7823	1829	745
2755	2314	869	1536	6728	7713	1067	4297	5346	441	2491	8763	7856
419	9612	1429	564	8693	7062	8194	7056	2603	9907	5553	5215	5449
14	9312	797	7554	893	2774	2725	2889	1695	3576	6989	6872	3076
2148	8418	5995	1807	6300	5036	3011	2836	7385	7250	5346	1356	7695
5099	5239	6991	6464	4982	3839	7764	9392	3992	8728	8187	2387	6385
4382	6654	6084	6642	9927	8709	9040	8849	480	3018	9412	2274	3837
4251	5898	3956	8376	2354	2361	5781	2627	8678	8180	4546	4138	8530
4573	1688	1265	4632	6574	7441	9196	9407	8790	3843	9678	3083	46
6516	5192	7731	5849	8173	5357	4276	1392	6878	1511	2143	1473	1717
8506	9006	2428	2734	567	7383	9883	3529	8360	7168	9520	338	330
1331	8466	2951	7846	5522	7478	7892	8720	4460	830	3841	5792	8941
5053	6342	1758	7184	718	7194	2090	8836	971	7611	2001	8292	58
2020	3140	1161	238	3574	5173	2219	891	4453	2128	2548	15	2788
2228	4846	3211	8135	7826	4542	6796	59	8873	7859	1689	2743	5600
6915	5448	7629	781	9961	9340	342	7389	5228	2999	6153	7563	1634
6323	3067	9666	7536	9683	2789	7638	4456	844	4142	9680	2417	4655
4548	2581	1468	557	825	4516	5336	3524	4663	874	8138	3914	9949
1648	6271	936	8520	6999	2420	4523	7778	1605	3238	1238	6290	7018
3828	6707	4524	6142	4657	1612	594	3164	6167	6258	6725	7058	2991
7862	406	3708	5811	8009	8769	1128	1228	6602	1351	4834	7453	1461
8955	4140	6814	1225	6881	1452	5347	3025	3612	7541	6893	6660	3908
5760	2585	5538	5739	3484	1679	9772	9642	1250	684	9103	8427	9134
784	3563	7286	6052	6543	1411	1266	4834	9603	1502	5829	4232	7026
807	9976	771	5733	5451	3655	2890	3091	2479	9194	7300	1917	8041
1553	4257	5605	4030	5004	6340	9133	3756	3294	2984	945	740	2775
8935	6841	2436	9247	6971	1756	432	5800	7496	8562	7719	7896	8239
6166	8978	7018	3630	4888	2252	2758	8985	222	1273	6187	953	19
6603	9375	6753	3820	4479	3644	4696	4174	2664	6169	1445	1064	2411
1485	1999	2035	9416	3442	6949	1900	8099	9536	4074	9740	641	8386
2298	4802	6700	8071	7790	7299	1515	3374	8002	9889	816	8893	3133
1627	4541	5859	9462	1546	6947	4859	9722	1941	2897	9698	588	6997
9011	6293	4522	5917	7932	5900	2435	3553	7061	4118	568	8017	1373
4363	7300	3364	7249	8453	7575	832	6144	2899	4175	7960	4863	8017
8135	8895	3747	1466	4617	7356	4485	3635	178	7566	1198	4899	6916
6607	4934	7208	656	2575	9360	5448	8869	5841	8613	5414	3943	5111
3444	512	2867	2137	1742	869	5448	6799	7483	8784	5050	9706	4100
2452	8099	3182	7572	1901	812	8239	3381	4950	2551	3635	3995	6385

#	site	stats	hit
1	www.blogger.com	9045,705	60902,271
2	www.google.com	1143,121	51585,919
3	youtube.com	9307,273	23661,85
4	linkedin.com	292,606	27484,73
5	apple.com	6871,679	89690,943
6	play.google.com	166,808	43723,900
7	microsoft.com	627,613	26288,66
8	youtu.be	116,505	70446,917
9	wordpress.org	2090,314	18671,324
10	adobe.com	4344,703	24159,366

4782, 38, 7248, 7711, 9737, 4198, 1506, 8441, 5821, 7742, 6145, 2957, 8770, 3623, 8604, 5541, 1773, 4227, 6347, 3052, 9072, 3897, 442, 8204, 1437, 7130, 2847, 6860, 6274, 7411, 7756, 8264, 8530, 8548, 4428, 960, 8849, 4076, 7192, 5552, 8223, 6209, 2766, 2686, 3551, 3917, 3048, 835, 4670, 6454, 981, 2596, 2268, 9119, 8949, 8087, 7351, 8242, 7364, 9157, 1024, 2220, 5254, 5649, 2436, 9021, 9515